SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:04:18 | 98 | 15,580 |
20.09.24 14:04:18 | 92 | 15,600 |
20.09.24 14:04:18 | 85 | 15,600 |
20.09.24 13:57:01 | 88 | 15,600 |
20.09.24 13:57:01 | 140 | 15,600 |
20.09.24 13:57:01 | 120 | 15,600 |
20.09.24 13:57:01 | 90 | 15,600 |
20.09.24 13:57:01 | 60 | 15,600 |
20.09.24 12:54:07 | 5 | 15,620 |
20.09.24 12:54:07 | 152 | 15,620 |
20.09.24 12:54:07 | 222 | 15,620 |
20.09.24 12:54:07 | 87 | 15,620 |
20.09.24 12:54:07 | 550 | 15,620 |
20.09.24 12:54:07 | 95 | 15,620 |
20.09.24 12:54:07 | 134 | 15,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:54:07 | 83 | 15,600 |
20.09.24 12:54:07 | 95 | 15,600 |
20.09.24 12:54:07 | 12 | 15,600 |
20.09.24 12:10:47 | 391 | 15,600 |
20.09.24 11:52:37 | 50 | 15,560 |
20.09.24 11:52:37 | 100 | 15,560 |
20.09.24 11:43:11 | 555 | 15,620 |
20.09.24 11:43:11 | 170 | 15,620 |
20.09.24 11:43:11 | 294 | 15,620 |
20.09.24 11:43:11 | 364 | 15,620 |
20.09.24 11:43:11 | 536 | 15,620 |
20.09.24 11:42:22 | 120 | 15,620 |
20.09.24 11:41:09 | 565 | 15,620 |
20.09.24 11:41:09 | 117 | 15,620 |
20.09.24 11:41:09 | 764 | 15,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:41:09 | 152 | 15,620 |
20.09.24 11:41:09 | 441 | 15,620 |
20.09.24 11:41:06 | 15 | 15,620 |
20.09.24 11:40:49 | 74 | 15,620 |
20.09.24 11:40:49 | 261 | 15,620 |
20.09.24 11:34:53 | 682 | 15,620 |
20.09.24 11:34:53 | 33 | 15,620 |
20.09.24 11:34:53 | 113 | 15,620 |
20.09.24 11:34:52 | 113 | 15,620 |
20.09.24 11:31:51 | 444 | 15,620 |
20.09.24 11:31:51 | 456 | 15,620 |
20.09.24 11:05:08 | 226 | 15,620 |
20.09.24 11:05:08 | 1 | 15,620 |
20.09.24 11:05:08 | 328 | 15,620 |
20.09.24 11:05:08 | 87 | 15,620 |