SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:02:29 | 82 | 15,640 |
20.09.24 15:02:29 | 17 | 15,640 |
20.09.24 14:56:46 | 331 | 15,660 |
20.09.24 14:56:46 | 234 | 15,660 |
20.09.24 14:56:46 | 201 | 15,660 |
20.09.24 14:56:46 | 331 | 15,660 |
20.09.24 14:56:46 | 81 | 15,660 |
20.09.24 14:56:46 | 188 | 15,680 |
20.09.24 14:55:46 | 213 | 15,680 |
20.09.24 14:54:54 | 41 | 15,680 |
20.09.24 14:54:54 | 87 | 15,680 |
20.09.24 14:54:54 | 42 | 15,680 |
20.09.24 14:54:33 | 188 | 15,680 |
20.09.24 14:54:33 | 226 | 15,680 |
20.09.24 14:54:33 | 550 | 15,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:54:33 | 548 | 15,660 |
20.09.24 14:54:33 | 454 | 15,660 |
20.09.24 14:53:29 | 3 | 15,640 |
20.09.24 14:53:29 | 100 | 15,640 |
20.09.24 14:53:29 | 89 | 15,640 |
20.09.24 14:50:26 | 47 | 15,660 |
20.09.24 14:50:26 | 161 | 15,660 |
20.09.24 14:50:26 | 73 | 15,660 |
20.09.24 14:50:26 | 184 | 15,660 |
20.09.24 14:50:26 | 105 | 15,640 |
20.09.24 14:50:26 | 20 | 15,640 |
20.09.24 14:48:58 | 94 | 15,640 |
20.09.24 14:48:58 | 20 | 15,640 |
20.09.24 14:48:58 | 94 | 15,640 |
20.09.24 14:48:58 | 20 | 15,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:48:40 | 155 | 15,640 |
20.09.24 14:48:40 | 185 | 15,640 |
20.09.24 14:48:40 | 34 | 15,620 |
20.09.24 14:48:40 | 1,65 Tsd. | 15,640 |
20.09.24 14:48:40 | 89 | 15,640 |
20.09.24 14:48:40 | 95 | 15,640 |
20.09.24 14:48:40 | 1,00 Tsd. | 15,640 |
20.09.24 14:48:40 | 154 | 15,620 |
20.09.24 14:48:40 | 193 | 15,620 |
20.09.24 14:48:40 | 188 | 15,620 |
20.09.24 14:48:40 | 87 | 15,620 |
20.09.24 14:48:40 | 100 | 15,620 |
20.09.24 14:13:10 | 68 | 15,600 |
20.09.24 14:04:18 | 96 | 15,580 |
20.09.24 14:04:18 | 99 | 15,580 |