SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:05:08 | 87 | 15,620 |
20.09.24 11:05:05 | 179 | 15,620 |
20.09.24 11:05:05 | 488 | 15,620 |
20.09.24 11:05:05 | 194 | 15,620 |
20.09.24 11:05:05 | 488 | 15,620 |
20.09.24 11:05:05 | 179 | 15,620 |
20.09.24 11:05:05 | 503 | 15,620 |
20.09.24 11:05:05 | 99 | 15,620 |
20.09.24 11:05:05 | 81 | 15,620 |
20.09.24 11:05:05 | 682 | 15,620 |
20.09.24 11:05:05 | 94 | 15,620 |
20.09.24 11:02:29 | 104 | 15,640 |
20.09.24 11:02:29 | 11 | 15,640 |
20.09.24 11:02:29 | 85 | 15,640 |
20.09.24 11:02:29 | 300 | 15,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:02:29 | 190 | 15,640 |
20.09.24 11:00:12 | 2 | 15,640 |
20.09.24 11:00:12 | 22 | 15,640 |
20.09.24 11:00:12 | 38 | 15,640 |
20.09.24 11:00:12 | 400 | 15,640 |
20.09.24 11:00:12 | 26 | 15,640 |
20.09.24 10:57:16 | 74 | 15,640 |
20.09.24 10:57:16 | 676 | 15,640 |
20.09.24 10:47:43 | 495 | 15,640 |
20.09.24 10:47:43 | 18 | 15,640 |
20.09.24 10:39:49 | 135 | 15,640 |
20.09.24 10:39:49 | 25 | 15,640 |
20.09.24 10:39:49 | 26 | 15,640 |
20.09.24 10:39:49 | 87 | 15,640 |
20.09.24 10:39:49 | 375 | 15,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:39:49 | 50 | 15,640 |
20.09.24 10:39:49 | 95 | 15,640 |
20.09.24 10:39:49 | 87 | 15,640 |
20.09.24 10:39:49 | 699 | 15,640 |
20.09.24 10:39:49 | 6 | 15,640 |
20.09.24 10:39:49 | 63 | 15,640 |
20.09.24 10:32:19 | 100 | 15,660 |
20.09.24 10:31:35 | 86 | 15,640 |
20.09.24 10:30:49 | 37 | 15,660 |
20.09.24 10:30:42 | 533 | 15,640 |
20.09.24 10:30:42 | 83 | 15,640 |
20.09.24 10:30:42 | 184 | 15,640 |
20.09.24 10:30:42 | 63 | 15,660 |
20.09.24 10:30:40 | 515 | 15,640 |
20.09.24 10:30:40 | 160 | 15,640 |