SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:03 | 66 | 15,620 |
19.09.24 15:33:03 | 6 | 15,620 |
19.09.24 15:33:03 | 36 | 15,620 |
19.09.24 15:33:01 | 95 | 15,600 |
19.09.24 15:33:01 | 97 | 15,600 |
19.09.24 15:29:32 | 155 | 15,580 |
19.09.24 15:29:32 | 427 | 15,580 |
19.09.24 15:27:11 | 107 | 15,600 |
19.09.24 15:18:43 | 662 | 15,600 |
19.09.24 15:17:16 | 28 | 15,600 |
19.09.24 15:15:42 | 84 | 15,580 |
19.09.24 15:15:42 | 185 | 15,540 |
19.09.24 15:15:42 | 156 | 15,540 |
19.09.24 15:15:42 | 102 | 15,540 |
19.09.24 15:15:42 | 122 | 15,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:15:42 | 3 | 15,560 |
19.09.24 15:15:42 | 80 | 15,560 |
19.09.24 15:15:40 | 61 | 15,580 |
19.09.24 15:15:40 | 29 | 15,580 |
19.09.24 15:15:40 | 16 | 15,580 |
19.09.24 15:15:40 | 55 | 15,580 |
19.09.24 15:15:38 | 160 | 15,560 |
19.09.24 15:15:38 | 36 | 15,560 |
19.09.24 15:15:38 | 71 | 15,540 |
19.09.24 15:15:38 | 162 | 15,540 |
19.09.24 15:15:38 | 138 | 15,540 |
19.09.24 15:15:38 | 161 | 15,540 |
19.09.24 15:15:38 | 36 | 15,540 |
19.09.24 15:15:38 | 157 | 15,540 |
19.09.24 15:15:38 | 299 | 15,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:15:38 | 70 | 15,540 |
19.09.24 15:15:38 | 427 | 15,540 |
19.09.24 15:15:38 | 54 | 15,540 |
19.09.24 15:15:38 | 970 | 15,540 |
19.09.24 15:15:38 | 1,21 Tsd. | 15,540 |
19.09.24 15:01:30 | 45 | 15,540 |
19.09.24 15:01:29 | 308 | 15,520 |
19.09.24 14:57:01 | 30 | 15,540 |
19.09.24 14:50:46 | 92 | 15,540 |
19.09.24 14:50:46 | 157 | 15,540 |
19.09.24 13:25:52 | 1,03 Tsd. | 15,540 |
19.09.24 13:25:52 | 280 | 15,540 |
19.09.24 13:25:52 | 36 | 15,540 |
19.09.24 13:25:52 | 95 | 15,540 |
19.09.24 13:25:52 | 134 | 15,540 |