SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:17:24 | 30 | 15,500 |
19.09.24 10:17:17 | 550 | 15,500 |
19.09.24 10:17:17 | 136 | 15,500 |
19.09.24 10:17:17 | 145 | 15,500 |
19.09.24 10:17:17 | 31 | 15,500 |
19.09.24 10:17:17 | 415 | 15,500 |
19.09.24 10:17:17 | 1 | 15,500 |
19.09.24 10:17:17 | 320 | 15,500 |
19.09.24 10:17:17 | 173 | 15,500 |
19.09.24 10:17:17 | 448 | 15,500 |
19.09.24 10:10:36 | 108 | 15,480 |
19.09.24 10:04:10 | 26 | 15,460 |
19.09.24 10:04:10 | 634 | 15,460 |
19.09.24 10:04:10 | 58 | 15,480 |
19.09.24 09:47:01 | 52 | 15,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:47:01 | 160 | 15,480 |
19.09.24 09:47:01 | 111 | 15,480 |
19.09.24 09:47:01 | 112 | 15,480 |
19.09.24 09:47:01 | 33 | 15,480 |
19.09.24 09:47:01 | 72 | 15,480 |
19.09.24 09:46:57 | 1,00 Tsd. | 15,480 |
19.09.24 09:45:33 | 70 | 15,520 |
19.09.24 09:45:33 | 1 | 15,520 |
19.09.24 09:45:33 | 23 | 15,520 |
19.09.24 09:30:50 | 23 | 15,540 |
19.09.24 09:27:14 | 60 | 15,540 |
19.09.24 09:20:00 | 6 | 15,540 |
19.09.24 09:20:00 | 154 | 15,540 |
19.09.24 09:12:59 | 128 | 15,560 |
19.09.24 09:12:48 | 270 | 15,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:12:48 | 98 | 15,540 |
19.09.24 09:12:48 | 94 | 15,540 |
19.09.24 09:12:48 | 98 | 15,540 |
19.09.24 09:12:48 | 282 | 15,540 |
19.09.24 09:08:09 | 32 | 15,520 |
19.09.24 09:08:09 | 200 | 15,520 |
19.09.24 09:06:35 | 431 | 15,500 |
19.09.24 09:06:35 | 1,66 Tsd. | 15,500 |
19.09.24 09:06:35 | 78 | 15,500 |
19.09.24 09:06:35 | 290 | 15,500 |
19.09.24 09:02:25 | 5,35 Tsd. | 15,500 |
19.09.24 09:02:25 | 890 | 15,500 |
19.09.24 09:01:25 | 2,69 Tsd. | 15,500 |
19.09.24 09:01:25 | 2,63 Tsd. | 15,500 |
19.09.24 09:01:25 | 951 | 15,500 |