SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:25:52 | 102 | 15,540 |
19.09.24 13:25:52 | 108 | 15,540 |
19.09.24 13:25:52 | 182 | 15,540 |
19.09.24 13:25:52 | 512 | 15,520 |
19.09.24 13:25:52 | 170 | 15,520 |
19.09.24 13:25:52 | 47 | 15,520 |
19.09.24 13:25:52 | 145 | 15,520 |
19.09.24 13:25:52 | 36 | 15,520 |
19.09.24 13:15:46 | 5 | 15,500 |
19.09.24 13:15:43 | 6 | 15,500 |
19.09.24 13:15:43 | 71 | 15,520 |
19.09.24 13:15:43 | 239 | 15,520 |
19.09.24 13:15:43 | 482 | 15,540 |
19.09.24 13:15:43 | 36 | 15,540 |
19.09.24 12:27:32 | 45 | 15,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:27:32 | 109 | 15,540 |
19.09.24 12:27:32 | 154 | 15,540 |
19.09.24 12:27:32 | 81 | 15,540 |
19.09.24 12:27:32 | 491 | 15,540 |
19.09.24 11:52:59 | 191 | 15,540 |
19.09.24 11:49:59 | 120 | 15,580 |
19.09.24 11:49:59 | 29 | 15,580 |
19.09.24 11:49:59 | 41 | 15,580 |
19.09.24 11:49:59 | 3 | 15,580 |
19.09.24 11:40:08 | 5 | 15,560 |
19.09.24 11:36:56 | 5 | 15,560 |
19.09.24 11:36:56 | 5 | 15,560 |
19.09.24 11:26:10 | 84 | 15,580 |
19.09.24 11:26:08 | 437 | 15,560 |
19.09.24 11:26:08 | 95 | 15,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:26:08 | 149 | 15,560 |
19.09.24 11:26:08 | 96 | 15,560 |
19.09.24 11:26:08 | 35 | 15,560 |
19.09.24 11:07:54 | 102 | 15,540 |
19.09.24 11:07:54 | 5 | 15,540 |
19.09.24 10:43:18 | 192 | 15,520 |
19.09.24 10:43:18 | 112 | 15,520 |
19.09.24 10:37:26 | 97 | 15,540 |
19.09.24 10:37:26 | 35 | 15,540 |
19.09.24 10:37:26 | 210 | 15,540 |
19.09.24 10:17:29 | 100 | 15,520 |
19.09.24 10:17:29 | 550 | 15,520 |
19.09.24 10:17:29 | 225 | 15,520 |
19.09.24 10:17:29 | 30 | 15,520 |
19.09.24 10:17:24 | 253 | 15,500 |