SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:08:31 | 320 | 15,460 |
17.09.24 15:08:31 | 158 | 15,460 |
17.09.24 14:56:13 | 64 | 15,460 |
17.09.24 14:56:13 | 245 | 15,460 |
17.09.24 14:56:13 | 106 | 15,460 |
17.09.24 14:56:13 | 154 | 15,460 |
17.09.24 14:56:13 | 201 | 15,440 |
17.09.24 14:56:13 | 316 | 15,440 |
17.09.24 14:56:13 | 278 | 15,440 |
17.09.24 14:56:13 | 248 | 15,440 |
17.09.24 14:56:13 | 163 | 15,440 |
17.09.24 14:36:05 | 531 | 15,420 |
17.09.24 14:36:05 | 469 | 15,420 |
17.09.24 14:35:15 | 996 | 15,420 |
17.09.24 14:35:15 | 4 | 15,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:35:14 | 100 | 15,420 |
17.09.24 14:35:14 | 300 | 15,420 |
17.09.24 14:35:14 | 600 | 15,420 |
17.09.24 14:34:30 | 481 | 15,420 |
17.09.24 14:34:30 | 68 | 15,420 |
17.09.24 14:34:30 | 72 | 15,420 |
17.09.24 14:34:30 | 416 | 15,420 |
17.09.24 14:20:53 | 113 | 15,440 |
17.09.24 14:20:53 | 40 | 15,440 |
17.09.24 14:19:58 | 150 | 15,440 |
17.09.24 14:13:05 | 420 | 15,440 |
17.09.24 14:13:05 | 154 | 15,440 |
17.09.24 14:13:05 | 86 | 15,440 |
17.09.24 13:57:54 | 312 | 15,460 |
17.09.24 13:57:54 | 111 | 15,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:57:54 | 14 | 15,440 |
17.09.24 13:57:54 | 106 | 15,440 |
17.09.24 13:57:54 | 423 | 15,440 |
17.09.24 13:57:54 | 2,40 Tsd. | 15,440 |
17.09.24 13:57:42 | 275 | 15,420 |
17.09.24 13:53:34 | 300 | 15,420 |
17.09.24 13:53:34 | 24 | 15,420 |
17.09.24 13:53:20 | 40 | 15,420 |
17.09.24 13:53:20 | 200 | 15,420 |
17.09.24 13:23:28 | 370 | 15,420 |
17.09.24 13:23:28 | 27 | 15,420 |
17.09.24 13:23:27 | 190 | 15,420 |
17.09.24 13:23:27 | 129 | 15,420 |
17.09.24 13:23:27 | 124 | 15,420 |
17.09.24 13:23:27 | 31 | 15,420 |