SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:17:17 | 55 | 15,320 |
17.09.24 11:17:17 | 158 | 15,320 |
17.09.24 11:17:17 | 35 | 15,320 |
17.09.24 11:17:17 | 692 | 15,300 |
17.09.24 11:17:17 | 17 | 15,300 |
17.09.24 11:17:17 | 2,63 Tsd. | 15,300 |
17.09.24 11:17:17 | 255 | 15,300 |
17.09.24 11:17:17 | 159 | 15,300 |
17.09.24 11:17:17 | 119 | 15,300 |
17.09.24 11:17:17 | 414 | 15,300 |
17.09.24 11:17:17 | 1,20 Tsd. | 15,300 |
17.09.24 11:17:17 | 900 | 15,300 |
17.09.24 11:17:17 | 2,63 Tsd. | 15,300 |
17.09.24 11:17:17 | 72 | 15,300 |
17.09.24 11:17:17 | 76 | 15,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:17:17 | 465 | 15,300 |
17.09.24 11:17:17 | 263 | 15,300 |
17.09.24 11:17:17 | 100 | 15,300 |
17.09.24 11:17:17 | 77 | 15,300 |
17.09.24 11:17:17 | 68 | 15,300 |
17.09.24 11:17:17 | 320 | 15,300 |
17.09.24 11:17:17 | 140 | 15,300 |
17.09.24 11:15:55 | 140 | 15,260 |
17.09.24 11:15:55 | 27 | 15,260 |
17.09.24 11:15:55 | 40 | 15,260 |
17.09.24 11:15:55 | 76 | 15,260 |
17.09.24 11:15:55 | 88 | 15,280 |
17.09.24 11:15:55 | 44 | 15,280 |
17.09.24 11:15:43 | 77 | 15,260 |
17.09.24 11:15:43 | 140 | 15,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:15:43 | 330 | 15,260 |
17.09.24 11:15:43 | 76 | 15,260 |
17.09.24 11:15:43 | 13 | 15,240 |
17.09.24 11:15:43 | 140 | 15,260 |
17.09.24 11:15:43 | 79 | 15,260 |
17.09.24 11:15:43 | 29 | 15,260 |
17.09.24 11:15:43 | 38 | 15,260 |
17.09.24 11:15:43 | 3 | 15,260 |
17.09.24 11:15:43 | 4 | 15,260 |
17.09.24 11:15:43 | 156 | 15,260 |
17.09.24 11:15:43 | 837 | 15,260 |
17.09.24 11:15:43 | 76 | 15,300 |
17.09.24 11:15:43 | 1,53 Tsd. | 15,300 |
17.09.24 11:15:06 | 471 | 15,300 |
17.09.24 11:15:06 | 160 | 15,300 |