SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:05:30 | 16 | 15,320 |
16.09.24 14:05:30 | 402 | 15,320 |
16.09.24 14:05:30 | 71 | 15,320 |
16.09.24 14:05:30 | 69 | 15,320 |
16.09.24 14:05:30 | 75 | 15,320 |
16.09.24 14:05:30 | 155 | 15,320 |
16.09.24 14:05:30 | 74 | 15,340 |
16.09.24 14:05:27 | 14 | 15,380 |
16.09.24 14:05:27 | 79 | 15,380 |
16.09.24 14:05:27 | 9,07 Tsd. | 15,300 |
16.09.24 14:05:27 | 3,92 Tsd. | 15,300 |
16.09.24 14:05:27 | 75 | 15,300 |
16.09.24 14:05:27 | 81 | 15,300 |
16.09.24 14:05:27 | 76 | 15,300 |
16.09.24 14:05:27 | 198 | 15,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:05:27 | 194 | 15,320 |
16.09.24 14:05:27 | 550 | 15,320 |
16.09.24 14:05:27 | 68 | 15,320 |
16.09.24 14:05:27 | 170 | 15,320 |
16.09.24 14:05:27 | 78 | 15,320 |
16.09.24 14:05:27 | 73 | 15,320 |
16.09.24 14:02:01 | 161 | 15,380 |
16.09.24 14:02:01 | 71 | 15,380 |
16.09.24 14:02:01 | 66 | 15,380 |
16.09.24 14:02:01 | 77 | 15,380 |
16.09.24 13:04:43 | 209 | 15,380 |
16.09.24 13:04:43 | 291 | 15,380 |
16.09.24 12:43:39 | 10 | 15,360 |
16.09.24 12:36:43 | 29 | 15,360 |
16.09.24 12:36:40 | 29 | 15,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:36:40 | 26 | 15,360 |
16.09.24 12:36:39 | 294 | 15,360 |
16.09.24 12:36:39 | 164 | 15,360 |
16.09.24 12:36:39 | 54 | 15,360 |
16.09.24 12:36:39 | 79 | 15,360 |
16.09.24 12:36:39 | 28 | 15,360 |
16.09.24 12:36:39 | 90 | 15,360 |
16.09.24 12:07:37 | 3 | 15,360 |
16.09.24 12:02:03 | 32 | 15,400 |
16.09.24 11:52:35 | 73 | 15,360 |
16.09.24 11:52:33 | 61 | 15,400 |
16.09.24 11:49:13 | 64 | 15,400 |
16.09.24 11:49:13 | 220 | 15,400 |
16.09.24 11:35:02 | 118 | 15,400 |
16.09.24 11:30:02 | 117 | 15,400 |