SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:21:01 | 3 | 15,400 |
16.09.24 11:21:01 | 101 | 15,400 |
16.09.24 11:17:00 | 122 | 15,400 |
16.09.24 11:11:50 | 79 | 15,400 |
16.09.24 11:08:09 | 81 | 15,400 |
16.09.24 11:08:09 | 39 | 15,400 |
16.09.24 11:04:09 | 97 | 15,400 |
16.09.24 11:04:09 | 12 | 15,400 |
16.09.24 10:56:47 | 294 | 15,400 |
16.09.24 10:56:47 | 550 | 15,420 |
16.09.24 10:56:47 | 69 | 15,420 |
16.09.24 10:56:47 | 80 | 15,420 |
16.09.24 10:56:47 | 69 | 15,420 |
16.09.24 10:56:47 | 138 | 15,420 |
16.09.24 10:56:47 | 800 | 15,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:56:25 | 77 | 15,440 |
16.09.24 10:56:25 | 137 | 15,440 |
16.09.24 10:56:25 | 222 | 15,440 |
16.09.24 10:56:25 | 139 | 15,440 |
16.09.24 10:47:28 | 124 | 15,420 |
16.09.24 10:47:28 | 111 | 15,420 |
16.09.24 10:47:28 | 186 | 15,420 |
16.09.24 10:47:28 | 111 | 15,420 |
16.09.24 10:45:28 | 77 | 15,440 |
16.09.24 10:45:28 | 583 | 15,440 |
16.09.24 10:45:28 | 124 | 15,440 |
16.09.24 10:45:28 | 104 | 15,440 |
16.09.24 10:44:32 | 715 | 15,440 |
16.09.24 10:43:43 | 17 | 15,480 |
16.09.24 10:43:43 | 550 | 15,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:43:43 | 77 | 15,480 |
16.09.24 10:43:43 | 67 | 15,480 |
16.09.24 10:43:43 | 320 | 15,460 |
16.09.24 10:43:43 | 74 | 15,460 |
16.09.24 10:42:05 | 173 | 15,440 |
16.09.24 10:42:05 | 181 | 15,440 |
16.09.24 10:42:00 | 485 | 15,460 |
16.09.24 10:42:00 | 77 | 15,460 |
16.09.24 10:42:00 | 66 | 15,460 |
16.09.24 10:42:00 | 478 | 15,460 |
16.09.24 10:41:17 | 10 | 15,440 |
16.09.24 10:41:17 | 300 | 15,440 |
16.09.24 10:41:17 | 300 | 15,440 |
16.09.24 10:41:17 | 300 | 15,440 |
16.09.24 10:41:17 | 600 | 15,440 |