SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:27:15 | 2 | 15,460 |
16.09.24 10:27:15 | 4 | 15,460 |
16.09.24 10:27:15 | 2 | 15,460 |
16.09.24 10:27:15 | 6 | 15,460 |
16.09.24 10:27:15 | 14 | 15,460 |
16.09.24 10:27:15 | 49 | 15,460 |
16.09.24 10:27:15 | 14 | 15,460 |
16.09.24 10:27:15 | 99 | 15,460 |
16.09.24 10:27:15 | 181 | 15,460 |
16.09.24 10:27:15 | 87 | 15,460 |
16.09.24 10:18:06 | 97 | 15,440 |
16.09.24 10:18:06 | 529 | 15,440 |
16.09.24 10:16:01 | 1 | 15,420 |
16.09.24 10:16:01 | 9 | 15,420 |
16.09.24 10:16:01 | 5 | 15,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:15:52 | 105 | 15,440 |
16.09.24 10:15:52 | 1,37 Tsd. | 15,440 |
16.09.24 10:08:08 | 28 | 15,440 |
16.09.24 10:07:14 | 84 | 15,420 |
16.09.24 10:07:14 | 77 | 15,420 |
16.09.24 10:07:14 | 75 | 15,420 |
16.09.24 10:07:14 | 270 | 15,420 |
16.09.24 10:07:14 | 44 | 15,420 |
16.09.24 10:07:14 | 70 | 15,420 |
16.09.24 10:00:35 | 352 | 15,360 |
16.09.24 10:00:35 | 62 | 15,360 |
16.09.24 09:50:57 | 421 | 15,440 |
16.09.24 09:50:57 | 80 | 15,420 |
16.09.24 09:50:57 | 105 | 15,420 |
16.09.24 09:50:57 | 143 | 15,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:50:57 | 70 | 15,420 |
16.09.24 09:50:57 | 73 | 15,420 |
16.09.24 09:50:57 | 79 | 15,420 |
16.09.24 09:50:57 | 29 | 15,420 |
16.09.24 09:50:06 | 19 | 15,380 |
16.09.24 09:44:52 | 624 | 15,380 |
16.09.24 09:44:52 | 77 | 15,380 |
16.09.24 09:44:52 | 73 | 15,380 |
16.09.24 09:44:52 | 66 | 15,380 |
16.09.24 09:44:52 | 66 | 15,380 |
16.09.24 09:44:46 | 18 | 15,400 |
16.09.24 09:44:44 | 78 | 15,400 |
16.09.24 09:44:44 | 80 | 15,400 |
16.09.24 09:44:44 | 71 | 15,400 |
16.09.24 09:41:17 | 30 | 15,400 |