SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:00 | 71 | 15,300 |
16.09.24 09:00:00 | 2 | 15,300 |
16.09.24 09:00:00 | 92 | 15,300 |
16.09.24 09:00:00 | 114 | 15,300 |
16.09.24 09:00:00 | 1 | 15,300 |
16.09.24 09:00:00 | 85 | 15,300 |
16.09.24 09:00:00 | 20 | 15,300 |
16.09.24 09:00:00 | 28 | 15,300 |
16.09.24 09:00:00 | 7 | 15,300 |
16.09.24 09:00:00 | 6 | 15,300 |
16.09.24 09:00:00 | 26 | 15,300 |
16.09.24 09:00:00 | 39 | 15,300 |
16.09.24 09:00:00 | 10 | 15,300 |
16.09.24 09:00:00 | 183 | 15,300 |
16.09.24 09:00:00 | 38 | 15,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:00 | 4 | 15,300 |
16.09.24 09:00:00 | 19 | 15,300 |
16.09.24 09:00:00 | 10 | 15,300 |
16.09.24 09:00:00 | 15 | 15,300 |
16.09.24 09:00:00 | 25 | 15,300 |
16.09.24 09:00:00 | 336 | 15,300 |
16.09.24 09:00:00 | 25 | 15,300 |
16.09.24 09:00:00 | 19 | 15,300 |
16.09.24 09:00:00 | 207 | 15,300 |
16.09.24 09:00:00 | 41 | 15,300 |
16.09.24 09:00:00 | 53 | 15,300 |
16.09.24 09:00:00 | 250 | 15,300 |
13.09.24 17:31:14 | 1 | 15,420 |
13.09.24 17:31:14 | 3 | 15,420 |
13.09.24 17:31:14 | 27 | 15,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 262 | 15,420 |
13.09.24 17:31:14 | 263 | 15,420 |
13.09.24 17:31:14 | 183 | 15,420 |
13.09.24 17:31:14 | 106 | 15,420 |
13.09.24 17:31:14 | 106 | 15,420 |
13.09.24 17:31:14 | 244 | 15,420 |
13.09.24 17:31:14 | 277 | 15,420 |
13.09.24 17:31:14 | 196 | 15,420 |
13.09.24 17:31:14 | 2,81 Tsd. | 15,420 |
13.09.24 17:31:14 | 801 | 15,420 |
13.09.24 17:31:14 | 148 | 15,420 |
13.09.24 17:31:14 | 451 | 15,420 |
13.09.24 17:31:14 | 74 | 15,420 |
13.09.24 17:31:14 | 50 | 15,420 |
13.09.24 17:31:14 | 27 | 15,420 |