SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:31:42 | 70 | 15,380 |
13.09.24 16:31:42 | 413 | 15,380 |
13.09.24 16:31:42 | 6 | 15,380 |
13.09.24 16:24:59 | 81 | 15,400 |
13.09.24 16:24:59 | 83 | 15,400 |
13.09.24 16:24:59 | 99 | 15,400 |
13.09.24 16:23:14 | 90 | 15,380 |
13.09.24 16:23:14 | 30 | 15,380 |
13.09.24 16:23:14 | 75 | 15,380 |
13.09.24 16:21:30 | 1 | 15,400 |
13.09.24 16:21:22 | 5 | 15,400 |
13.09.24 16:21:22 | 50 | 15,400 |
13.09.24 16:20:50 | 70 | 15,400 |
13.09.24 16:20:38 | 6 | 15,400 |
13.09.24 16:20:38 | 24 | 15,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:20:36 | 36 | 15,420 |
13.09.24 16:20:36 | 15 | 15,420 |
13.09.24 16:20:36 | 290 | 15,420 |
13.09.24 16:20:36 | 79 | 15,420 |
13.09.24 16:20:36 | 84 | 15,420 |
13.09.24 16:20:36 | 72 | 15,420 |
13.09.24 16:20:36 | 146 | 15,420 |
13.09.24 16:20:36 | 28 | 15,420 |
13.09.24 16:13:14 | 94 | 15,380 |
13.09.24 16:13:14 | 118 | 15,380 |
13.09.24 16:02:19 | 62 | 15,400 |
13.09.24 16:02:19 | 38 | 15,400 |
13.09.24 15:58:50 | 83 | 15,400 |
13.09.24 15:58:50 | 21 | 15,400 |
13.09.24 15:53:49 | 67 | 15,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:53:49 | 76 | 15,360 |
13.09.24 15:53:49 | 81 | 15,360 |
13.09.24 15:53:49 | 82 | 15,360 |
13.09.24 15:53:47 | 77 | 15,340 |
13.09.24 15:53:47 | 72 | 15,340 |
13.09.24 15:53:47 | 79 | 15,340 |
13.09.24 15:53:17 | 306 | 15,320 |
13.09.24 15:53:17 | 102 | 15,320 |
13.09.24 15:53:17 | 64 | 15,320 |
13.09.24 15:53:17 | 25 | 15,320 |
13.09.24 15:53:17 | 41 | 15,320 |
13.09.24 15:53:17 | 73 | 15,320 |
13.09.24 15:53:17 | 39 | 15,320 |
13.09.24 15:53:17 | 72 | 15,320 |
13.09.24 15:53:17 | 75 | 15,320 |