SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:15:49 | 308 | 15,380 |
13.09.24 09:15:49 | 39 | 15,380 |
13.09.24 09:15:49 | 58 | 15,380 |
13.09.24 09:15:49 | 10 | 15,380 |
13.09.24 09:00:25 | 70 | 15,320 |
13.09.24 09:00:25 | 69 | 15,320 |
13.09.24 09:00:25 | 11 | 15,320 |
13.09.24 09:00:25 | 4 | 15,320 |
13.09.24 09:00:25 | 3 | 15,320 |
13.09.24 09:00:25 | 45 | 15,320 |
13.09.24 09:00:25 | 6 | 15,320 |
13.09.24 09:00:25 | 1 | 15,320 |
13.09.24 09:00:25 | 2 | 15,320 |
13.09.24 09:00:25 | 10 | 15,320 |
13.09.24 09:00:25 | 13 | 15,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:25 | 4 | 15,320 |
13.09.24 09:00:25 | 46 | 15,320 |
13.09.24 09:00:25 | 5 | 15,320 |
13.09.24 09:00:25 | 54 | 15,320 |
13.09.24 09:00:25 | 17 | 15,320 |
13.09.24 09:00:25 | 140 | 15,320 |
13.09.24 09:00:25 | 24 | 15,320 |
13.09.24 09:00:25 | 34 | 15,320 |
13.09.24 09:00:25 | 2 | 15,320 |
12.09.24 17:30:56 | 873 | 15,300 |
12.09.24 17:30:56 | 352 | 15,300 |
12.09.24 17:30:56 | 272 | 15,300 |
12.09.24 17:30:56 | 571 | 15,300 |
12.09.24 17:30:56 | 1,03 Tsd. | 15,300 |
12.09.24 17:30:56 | 399 | 15,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:56 | 89 | 15,300 |
12.09.24 17:30:56 | 89 | 15,300 |
12.09.24 17:30:56 | 178 | 15,300 |
12.09.24 17:30:56 | 352 | 15,300 |
12.09.24 17:30:56 | 89 | 15,300 |
12.09.24 17:30:56 | 89 | 15,300 |
12.09.24 17:30:56 | 96 | 15,300 |
12.09.24 17:30:56 | 541 | 15,300 |
12.09.24 17:30:56 | 745 | 15,300 |
12.09.24 17:30:56 | 96 | 15,300 |
12.09.24 17:30:56 | 96 | 15,300 |
12.09.24 17:30:56 | 96 | 15,300 |
12.09.24 17:30:56 | 1,87 Tsd. | 15,300 |
12.09.24 17:30:56 | 370 | 15,300 |
12.09.24 17:30:56 | 353 | 15,300 |