SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:24:38 | 48 | 15,240 |
13.09.24 15:24:38 | 368 | 15,240 |
13.09.24 15:24:38 | 196 | 15,240 |
13.09.24 15:24:38 | 63 | 15,260 |
13.09.24 15:24:37 | 193 | 15,280 |
13.09.24 15:24:37 | 193 | 15,280 |
13.09.24 15:24:37 | 380 | 15,280 |
13.09.24 15:24:37 | 443 | 15,280 |
13.09.24 15:24:37 | 550 | 15,300 |
13.09.24 15:24:37 | 293 | 15,300 |
13.09.24 15:24:37 | 192 | 15,300 |
13.09.24 15:23:06 | 202 | 15,300 |
13.09.24 15:23:06 | 131 | 15,320 |
13.09.24 15:23:06 | 203 | 15,320 |
13.09.24 15:23:06 | 164 | 15,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:16:26 | 31 | 15,320 |
13.09.24 15:16:26 | 55 | 15,320 |
13.09.24 15:16:26 | 115 | 15,320 |
13.09.24 15:16:25 | 6 | 15,380 |
13.09.24 15:16:25 | 26 | 15,380 |
13.09.24 15:16:25 | 39 | 15,380 |
13.09.24 15:16:25 | 81 | 15,380 |
13.09.24 15:16:25 | 71 | 15,380 |
13.09.24 15:16:25 | 77 | 15,380 |
13.09.24 15:13:53 | 4 | 15,340 |
13.09.24 15:13:53 | 72 | 15,300 |
13.09.24 15:13:53 | 84 | 15,320 |
13.09.24 15:13:53 | 72 | 15,320 |
13.09.24 15:13:53 | 85 | 15,320 |
13.09.24 15:13:53 | 201 | 15,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:13:53 | 6 | 15,340 |
13.09.24 15:07:12 | 139 | 15,340 |
13.09.24 15:07:12 | 197 | 15,340 |
13.09.24 15:07:12 | 83 | 15,340 |
13.09.24 15:07:12 | 550 | 15,340 |
13.09.24 15:07:12 | 71 | 15,340 |
13.09.24 15:07:12 | 10 | 15,340 |
13.09.24 14:59:17 | 59 | 15,340 |
13.09.24 14:59:17 | 10 | 15,340 |
13.09.24 14:59:17 | 105 | 15,340 |
13.09.24 14:59:14 | 202 | 15,340 |
13.09.24 14:59:14 | 1 | 15,340 |
13.09.24 14:50:02 | 12 | 15,360 |
13.09.24 14:50:02 | 21 | 15,360 |
13.09.24 14:40:30 | 61 | 15,400 |