SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:59:17 | 96 | 15,320 |
12.09.24 16:55:27 | 170 | 15,280 |
12.09.24 16:55:27 | 76 | 15,280 |
12.09.24 16:55:27 | 109 | 15,280 |
12.09.24 16:55:27 | 96 | 15,280 |
12.09.24 16:55:27 | 112 | 15,280 |
12.09.24 16:55:08 | 354 | 15,260 |
12.09.24 16:55:08 | 11 | 15,260 |
12.09.24 16:54:09 | 13 | 15,260 |
12.09.24 16:53:39 | 13 | 15,260 |
12.09.24 16:53:00 | 253 | 15,260 |
12.09.24 16:52:55 | 74 | 15,260 |
12.09.24 16:52:55 | 201 | 15,260 |
12.09.24 16:52:55 | 25 | 15,260 |
12.09.24 16:52:07 | 112 | 15,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:52:07 | 16 | 15,240 |
12.09.24 16:52:07 | 30 | 15,240 |
12.09.24 16:52:07 | 158 | 15,240 |
12.09.24 16:52:07 | 44 | 15,240 |
12.09.24 16:52:07 | 99 | 15,240 |
12.09.24 16:41:23 | 206 | 15,240 |
12.09.24 16:27:23 | 128 | 15,240 |
12.09.24 16:27:23 | 81 | 15,240 |
12.09.24 16:15:23 | 30 | 15,220 |
12.09.24 16:15:23 | 16 | 15,220 |
12.09.24 16:15:23 | 25 | 15,220 |
12.09.24 16:15:23 | 715 | 15,220 |
12.09.24 16:15:23 | 154 | 15,220 |
12.09.24 16:02:29 | 32 | 15,200 |
12.09.24 16:02:29 | 147 | 15,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:56:17 | 18 | 15,200 |
12.09.24 15:56:17 | 33 | 15,200 |
12.09.24 15:49:23 | 9 | 15,220 |
12.09.24 15:49:23 | 159 | 15,220 |
12.09.24 15:49:23 | 35 | 15,220 |
12.09.24 15:37:23 | 98 | 15,240 |
12.09.24 15:37:23 | 100 | 15,240 |
12.09.24 15:27:23 | 201 | 15,240 |
12.09.24 15:27:23 | 2 | 15,240 |
12.09.24 15:17:51 | 115 | 15,200 |
12.09.24 15:17:51 | 94 | 15,200 |
12.09.24 15:17:51 | 115 | 15,200 |
12.09.24 15:17:51 | 103 | 15,200 |
12.09.24 15:17:51 | 527 | 15,220 |
12.09.24 15:17:51 | 100 | 15,220 |