SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:27:11 | 5 | 15,240 |
12.09.24 10:27:11 | 1 | 15,240 |
12.09.24 10:27:11 | 39 | 15,240 |
12.09.24 10:27:11 | 185 | 15,240 |
12.09.24 10:27:11 | 2,00 Tsd. | 15,240 |
12.09.24 10:27:11 | 230 | 15,240 |
12.09.24 10:26:20 | 1 | 15,200 |
12.09.24 10:26:20 | 5 | 15,200 |
12.09.24 10:26:20 | 1 | 15,200 |
12.09.24 10:26:20 | 10 | 15,200 |
12.09.24 10:25:44 | 13 | 15,200 |
12.09.24 10:25:44 | 9 | 15,200 |
12.09.24 10:06:58 | 161 | 15,220 |
12.09.24 10:06:58 | 132 | 15,220 |
12.09.24 10:06:58 | 16 | 15,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:06:58 | 20 | 15,200 |
12.09.24 10:00:49 | 6 | 15,200 |
12.09.24 09:35:35 | 330 | 15,220 |
12.09.24 09:32:35 | 209 | 15,200 |
12.09.24 09:15:37 | 107 | 15,200 |
12.09.24 09:15:37 | 97 | 15,200 |
12.09.24 09:15:37 | 105 | 15,200 |
12.09.24 09:10:45 | 52 | 15,160 |
12.09.24 09:08:13 | 57 | 15,120 |
12.09.24 09:08:13 | 109 | 15,120 |
12.09.24 09:08:13 | 50 | 15,120 |
12.09.24 09:02:28 | 40 | 15,100 |
12.09.24 09:02:10 | 157 | 15,080 |
12.09.24 09:01:55 | 34 | 15,060 |
12.09.24 09:01:53 | 45 | 15,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:01:51 | 180 | 15,040 |
12.09.24 09:01:51 | 296 | 15,040 |
12.09.24 09:01:51 | 1 | 15,040 |
12.09.24 09:01:51 | 24 | 15,040 |
12.09.24 09:01:51 | 149 | 15,040 |
12.09.24 09:01:51 | 9 | 15,040 |
12.09.24 09:01:51 | 49 | 15,040 |
12.09.24 09:01:51 | 43 | 15,040 |
12.09.24 09:01:51 | 45 | 15,040 |
12.09.24 09:01:51 | 89 | 15,040 |
12.09.24 09:01:51 | 42 | 15,040 |
12.09.24 09:01:51 | 115 | 15,040 |
12.09.24 09:01:51 | 25 | 15,040 |
12.09.24 09:01:51 | 10 | 15,040 |
12.09.24 09:01:51 | 12 | 15,040 |