SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:11:06 | 94 | 15,160 |
11.09.24 17:10:43 | 162 | 15,160 |
11.09.24 17:10:43 | 18 | 15,160 |
11.09.24 17:10:38 | 81 | 15,160 |
11.09.24 17:10:33 | 71 | 15,160 |
11.09.24 17:10:29 | 70 | 15,160 |
11.09.24 17:10:28 | 33 | 15,160 |
11.09.24 17:10:28 | 37 | 15,160 |
11.09.24 17:10:28 | 169 | 15,160 |
11.09.24 17:10:21 | 80 | 15,160 |
11.09.24 17:10:21 | 78 | 15,160 |
11.09.24 17:10:21 | 96 | 15,160 |
11.09.24 17:10:07 | 24 | 15,160 |
11.09.24 17:09:59 | 31 | 15,160 |
11.09.24 17:09:59 | 17 | 15,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:09:59 | 73 | 15,180 |
11.09.24 17:09:59 | 81 | 15,180 |
11.09.24 17:09:53 | 73 | 15,160 |
11.09.24 17:09:48 | 73 | 15,160 |
11.09.24 17:09:42 | 80 | 15,160 |
11.09.24 17:09:42 | 75 | 15,160 |
11.09.24 17:09:41 | 77 | 15,160 |
11.09.24 17:09:41 | 123 | 15,160 |
11.09.24 17:09:41 | 19 | 15,160 |
11.09.24 17:09:41 | 164 | 15,160 |
11.09.24 17:09:41 | 79 | 15,160 |
11.09.24 17:09:41 | 288 | 15,160 |
11.09.24 17:08:34 | 94 | 15,140 |
11.09.24 17:08:29 | 21 | 15,160 |
11.09.24 17:08:29 | 73 | 15,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:08:29 | 256 | 15,160 |
11.09.24 17:08:29 | 550 | 15,160 |
11.09.24 17:08:29 | 550 | 15,160 |
11.09.24 17:08:29 | 369 | 15,160 |
11.09.24 17:08:29 | 181 | 15,160 |
11.09.24 17:06:58 | 110 | 15,140 |
11.09.24 17:06:50 | 177 | 15,140 |
11.09.24 17:06:50 | 1 | 15,140 |
11.09.24 17:06:27 | 211 | 15,140 |
11.09.24 17:06:27 | 39 | 15,140 |
11.09.24 17:06:27 | 360 | 15,140 |
11.09.24 17:06:27 | 82 | 15,140 |
11.09.24 17:06:27 | 84 | 15,140 |
11.09.24 17:06:27 | 24 | 15,140 |
11.09.24 17:06:26 | 50 | 15,140 |