SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:55:03 | 310 | 15,140 |
11.09.24 16:55:03 | 148 | 15,140 |
11.09.24 16:55:03 | 407 | 15,140 |
11.09.24 16:54:40 | 73 | 15,160 |
11.09.24 16:54:40 | 8 | 15,160 |
11.09.24 16:54:40 | 357 | 15,160 |
11.09.24 16:54:40 | 50 | 15,160 |
11.09.24 16:54:40 | 174 | 15,160 |
11.09.24 16:54:40 | 171 | 15,160 |
11.09.24 16:54:40 | 80 | 15,160 |
11.09.24 16:54:40 | 180 | 15,160 |
11.09.24 16:54:40 | 410 | 15,160 |
11.09.24 16:54:40 | 49 | 15,160 |
11.09.24 16:54:40 | 502 | 15,160 |
11.09.24 16:54:40 | 207 | 15,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:54:03 | 261 | 15,140 |
11.09.24 16:54:03 | 60 | 15,140 |
11.09.24 16:49:01 | 62 | 15,140 |
11.09.24 16:47:26 | 455 | 15,140 |
11.09.24 16:47:26 | 80 | 15,140 |
11.09.24 16:47:26 | 58 | 15,140 |
11.09.24 16:47:26 | 60 | 15,140 |
11.09.24 16:47:25 | 170 | 15,140 |
11.09.24 16:47:25 | 170 | 15,140 |
11.09.24 16:47:25 | 76 | 15,140 |
11.09.24 16:47:25 | 480 | 15,140 |
11.09.24 16:47:25 | 375 | 15,140 |
11.09.24 16:47:25 | 664 | 15,140 |
11.09.24 16:47:05 | 38 | 15,160 |
11.09.24 16:47:02 | 39 | 15,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:47:02 | 32 | 15,160 |
11.09.24 16:47:02 | 82 | 15,160 |
11.09.24 16:47:02 | 68 | 15,140 |
11.09.24 16:47:02 | 276 | 15,140 |
11.09.24 16:33:59 | 300 | 15,160 |
11.09.24 16:29:48 | 61 | 15,160 |
11.09.24 16:18:53 | 180 | 15,160 |
11.09.24 16:15:08 | 242 | 15,160 |
11.09.24 16:15:05 | 63 | 15,160 |
11.09.24 16:15:04 | 64 | 15,160 |
11.09.24 16:15:04 | 60 | 15,160 |
11.09.24 16:02:04 | 102 | 15,200 |
11.09.24 16:02:04 | 91 | 15,200 |
11.09.24 16:02:04 | 99 | 15,200 |
11.09.24 16:02:04 | 89 | 15,200 |