SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:47:26 | 60 | 15,140 |
11.09.24 16:47:25 | 170 | 15,140 |
11.09.24 16:47:25 | 170 | 15,140 |
11.09.24 16:47:25 | 76 | 15,140 |
11.09.24 16:47:25 | 480 | 15,140 |
11.09.24 16:47:25 | 375 | 15,140 |
11.09.24 16:47:25 | 664 | 15,140 |
11.09.24 16:47:05 | 38 | 15,160 |
11.09.24 16:47:02 | 39 | 15,160 |
11.09.24 16:47:02 | 32 | 15,160 |
11.09.24 16:47:02 | 82 | 15,160 |
11.09.24 16:47:02 | 68 | 15,140 |
11.09.24 16:47:02 | 276 | 15,140 |
11.09.24 16:33:59 | 300 | 15,160 |
11.09.24 16:29:48 | 61 | 15,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:18:53 | 180 | 15,160 |
11.09.24 16:15:08 | 242 | 15,160 |
11.09.24 16:15:05 | 63 | 15,160 |
11.09.24 16:15:04 | 64 | 15,160 |
11.09.24 16:15:04 | 60 | 15,160 |
11.09.24 16:02:04 | 102 | 15,200 |
11.09.24 16:02:04 | 91 | 15,200 |
11.09.24 16:02:04 | 99 | 15,200 |
11.09.24 16:02:04 | 89 | 15,200 |
11.09.24 16:02:04 | 82 | 15,200 |
11.09.24 16:02:04 | 263 | 15,200 |
11.09.24 16:02:04 | 61 | 15,200 |
11.09.24 16:02:04 | 13 | 15,200 |
11.09.24 16:00:27 | 529 | 15,180 |
11.09.24 16:00:27 | 201 | 15,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:00:27 | 370 | 15,180 |
11.09.24 15:33:34 | 45 | 15,200 |
11.09.24 15:33:33 | 180 | 15,180 |
11.09.24 15:33:33 | 53 | 15,180 |
11.09.24 15:33:33 | 300 | 15,180 |
11.09.24 15:29:03 | 3 | 15,180 |
11.09.24 15:27:55 | 6 | 15,180 |
11.09.24 15:22:48 | 6 | 15,180 |
11.09.24 15:13:33 | 378 | 15,180 |
11.09.24 15:13:33 | 91 | 15,180 |
11.09.24 15:11:34 | 27 | 15,220 |
11.09.24 15:11:34 | 260 | 15,220 |
11.09.24 15:11:34 | 100 | 15,220 |
11.09.24 15:11:34 | 178 | 15,220 |
11.09.24 15:11:34 | 18 | 15,220 |