SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:01:46 | 14 | 15,120 |
11.09.24 17:01:44 | 187 | 15,120 |
11.09.24 17:01:43 | 32 | 15,120 |
11.09.24 17:01:42 | 75 | 15,120 |
11.09.24 17:01:38 | 83 | 15,120 |
11.09.24 17:01:38 | 35 | 15,120 |
11.09.24 17:01:38 | 35 | 15,120 |
11.09.24 17:01:38 | 8 | 15,120 |
11.09.24 17:01:15 | 179 | 15,120 |
11.09.24 17:01:11 | 257 | 15,120 |
11.09.24 17:01:11 | 11 | 15,120 |
11.09.24 17:01:11 | 47 | 15,120 |
11.09.24 17:01:11 | 56 | 15,120 |
11.09.24 17:01:11 | 275 | 15,120 |
11.09.24 17:01:11 | 89 | 15,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:01:11 | 186 | 15,120 |
11.09.24 17:00:56 | 71 | 15,120 |
11.09.24 17:00:56 | 213 | 15,120 |
11.09.24 17:00:56 | 354 | 15,120 |
11.09.24 17:00:48 | 209 | 15,120 |
11.09.24 17:00:48 | 74 | 15,120 |
11.09.24 17:00:46 | 79 | 15,120 |
11.09.24 17:00:43 | 77 | 15,120 |
11.09.24 17:00:39 | 71 | 15,120 |
11.09.24 17:00:39 | 72 | 15,120 |
11.09.24 17:00:39 | 83 | 15,120 |
11.09.24 17:00:33 | 72 | 15,120 |
11.09.24 17:00:33 | 1 | 15,120 |
11.09.24 17:00:23 | 8 | 15,120 |
11.09.24 17:00:02 | 235 | 15,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:00:02 | 4 | 15,120 |
11.09.24 17:00:02 | 311 | 15,120 |
11.09.24 17:00:02 | 514 | 15,120 |
11.09.24 17:00:02 | 36 | 15,120 |
11.09.24 16:57:56 | 15 | 15,100 |
11.09.24 16:57:40 | 254 | 15,120 |
11.09.24 16:57:40 | 141 | 15,120 |
11.09.24 16:57:40 | 38 | 15,120 |
11.09.24 16:57:40 | 75 | 15,120 |
11.09.24 16:57:40 | 147 | 15,120 |
11.09.24 16:57:40 | 74 | 15,120 |
11.09.24 16:57:40 | 75 | 15,120 |
11.09.24 16:57:39 | 171 | 15,120 |
11.09.24 16:57:39 | 24 | 15,100 |
11.09.24 16:57:39 | 72 | 15,100 |