SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:30:36 | 1,09 Tsd. | 6,610 |
11.11.24 17:30:36 | 1,38 Tsd. | 6,610 |
11.11.24 17:30:36 | 8,83 Tsd. | 6,610 |
11.11.24 17:30:36 | 1,40 Tsd. | 6,610 |
11.11.24 17:30:36 | 246 | 6,610 |
11.11.24 17:30:36 | 3,45 Tsd. | 6,610 |
11.11.24 17:30:36 | 3,21 Tsd. | 6,610 |
11.11.24 17:30:36 | 59 | 6,610 |
11.11.24 17:30:36 | 281 | 6,610 |
11.11.24 17:30:36 | 207 | 6,610 |
11.11.24 17:30:36 | 2,38 Tsd. | 6,610 |
11.11.24 17:30:36 | 2,53 Tsd. | 6,610 |
11.11.24 17:30:36 | 20 | 6,610 |
11.11.24 17:30:36 | 20 | 6,610 |
11.11.24 17:30:36 | 20 | 6,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:30:36 | 20 | 6,610 |
11.11.24 17:30:36 | 302 | 6,610 |
11.11.24 17:30:36 | 159 | 6,610 |
11.11.24 17:30:36 | 3,30 Tsd. | 6,610 |
11.11.24 17:30:36 | 133 | 6,610 |
11.11.24 17:30:36 | 359 | 6,610 |
11.11.24 17:30:36 | 400 | 6,610 |
11.11.24 17:30:36 | 952 | 6,610 |
11.11.24 17:30:36 | 3,43 Tsd. | 6,610 |
11.11.24 17:30:36 | 1,08 Tsd. | 6,610 |
11.11.24 17:30:36 | 2,75 Tsd. | 6,610 |
11.11.24 17:30:36 | 12,08 Tsd. | 6,610 |
11.11.24 17:30:36 | 14 | 6,610 |
11.11.24 17:30:36 | 715 | 6,610 |
11.11.24 17:30:36 | 10 | 6,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:30:36 | 933 | 6,610 |
11.11.24 17:30:36 | 734 | 6,610 |
11.11.24 17:30:36 | 170 | 6,610 |
11.11.24 17:30:36 | 8,71 Tsd. | 6,610 |
11.11.24 17:30:36 | 16,80 Tsd. | 6,610 |
11.11.24 17:30:36 | 1,33 Tsd. | 6,610 |
11.11.24 17:30:36 | 268 | 6,610 |
11.11.24 17:30:36 | 5,00 Tsd. | 6,610 |
11.11.24 17:30:36 | 464 | 6,610 |
11.11.24 17:30:36 | 11,88 Tsd. | 6,610 |
11.11.24 17:30:36 | 767 | 6,610 |
11.11.24 17:30:36 | 4,08 Tsd. | 6,610 |
11.11.24 17:30:36 | 1,46 Tsd. | 6,610 |
11.11.24 17:30:36 | 3,86 Tsd. | 6,610 |
11.11.24 17:30:36 | 16,34 Tsd. | 6,610 |