SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:55:06 | 296 | 15,120 |
11.09.24 16:55:06 | 72 | 15,120 |
11.09.24 16:55:06 | 85 | 15,120 |
11.09.24 16:55:06 | 77 | 15,120 |
11.09.24 16:55:04 | 71 | 15,140 |
11.09.24 16:55:04 | 70 | 15,140 |
11.09.24 16:55:04 | 84 | 15,140 |
11.09.24 16:55:04 | 312 | 15,140 |
11.09.24 16:55:04 | 82 | 15,140 |
11.09.24 16:55:04 | 110 | 15,140 |
11.09.24 16:55:04 | 78 | 15,140 |
11.09.24 16:55:04 | 172 | 15,140 |
11.09.24 16:55:04 | 166 | 15,140 |
11.09.24 16:55:04 | 84 | 15,140 |
11.09.24 16:55:04 | 390 | 15,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:55:04 | 346 | 15,120 |
11.09.24 16:55:04 | 84 | 15,120 |
11.09.24 16:55:04 | 84 | 15,120 |
11.09.24 16:55:04 | 71 | 15,120 |
11.09.24 16:55:04 | 1,02 Tsd. | 15,140 |
11.09.24 16:55:04 | 267 | 15,140 |
11.09.24 16:55:04 | 518 | 15,140 |
11.09.24 16:55:04 | 188 | 15,140 |
11.09.24 16:55:03 | 630 | 15,140 |
11.09.24 16:55:03 | 699 | 15,140 |
11.09.24 16:55:03 | 128 | 15,140 |
11.09.24 16:55:03 | 70 | 15,140 |
11.09.24 16:55:03 | 80 | 15,140 |
11.09.24 16:55:03 | 124 | 15,140 |
11.09.24 16:55:03 | 300 | 15,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:55:03 | 274 | 15,140 |
11.09.24 16:55:03 | 310 | 15,140 |
11.09.24 16:55:03 | 148 | 15,140 |
11.09.24 16:55:03 | 407 | 15,140 |
11.09.24 16:54:40 | 73 | 15,160 |
11.09.24 16:54:40 | 8 | 15,160 |
11.09.24 16:54:40 | 357 | 15,160 |
11.09.24 16:54:40 | 50 | 15,160 |
11.09.24 16:54:40 | 174 | 15,160 |
11.09.24 16:54:40 | 171 | 15,160 |
11.09.24 16:54:40 | 80 | 15,160 |
11.09.24 16:54:40 | 180 | 15,160 |
11.09.24 16:54:40 | 410 | 15,160 |
11.09.24 16:54:40 | 49 | 15,160 |
11.09.24 16:54:40 | 502 | 15,160 |