SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:18:20 | 43 | 15,680 |
23.09.24 09:18:20 | 340 | 15,680 |
23.09.24 09:16:04 | 127 | 15,660 |
23.09.24 09:15:34 | 671 | 15,660 |
23.09.24 09:15:34 | 441 | 15,660 |
23.09.24 09:15:34 | 799 | 15,660 |
23.09.24 09:15:34 | 6,96 Tsd. | 15,660 |
23.09.24 09:15:06 | 38 | 15,660 |
23.09.24 09:15:06 | 517 | 15,660 |
23.09.24 09:10:33 | 12 | 15,680 |
23.09.24 09:09:37 | 96 | 15,680 |
23.09.24 09:09:29 | 914 | 15,660 |
23.09.24 09:09:29 | 335 | 15,660 |
23.09.24 09:02:49 | 514 | 15,660 |
23.09.24 09:02:49 | 4,67 Tsd. | 15,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:02:49 | 5,33 Tsd. | 15,660 |
23.09.24 09:02:48 | 353 | 15,700 |
23.09.24 09:02:01 | 47 | 15,700 |
23.09.24 09:01:47 | 135 | 15,740 |
23.09.24 09:01:45 | 138 | 15,780 |
23.09.24 09:01:45 | 1,27 Tsd. | 15,800 |
23.09.24 09:01:43 | 5,33 Tsd. | 15,800 |
23.09.24 09:01:43 | 7,89 Tsd. | 15,800 |
23.09.24 09:01:43 | 1 | 15,800 |
23.09.24 09:01:43 | 4 | 15,800 |
23.09.24 09:01:43 | 4 | 15,800 |
23.09.24 09:01:43 | 11 | 15,800 |
23.09.24 09:01:43 | 2 | 15,800 |
23.09.24 09:01:43 | 2 | 15,800 |
23.09.24 09:01:43 | 1 | 15,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:09 | 1,86 Tsd. | 15,700 |
20.09.24 17:31:09 | 1,31 Tsd. | 15,700 |
20.09.24 17:31:09 | 1,31 Tsd. | 15,700 |
20.09.24 17:31:09 | 1,31 Tsd. | 15,700 |
20.09.24 17:31:09 | 420 | 15,700 |
20.09.24 17:31:09 | 1,31 Tsd. | 15,700 |
20.09.24 17:31:09 | 805 | 15,700 |
20.09.24 17:31:09 | 1,31 Tsd. | 15,700 |
20.09.24 17:31:09 | 1,31 Tsd. | 15,700 |
20.09.24 17:31:09 | 5,00 Tsd. | 15,700 |
20.09.24 17:31:09 | 735 | 15,700 |
20.09.24 17:31:09 | 12 | 15,700 |
20.09.24 17:31:09 | 369 | 15,700 |
20.09.24 17:31:09 | 91 | 15,700 |
20.09.24 17:31:09 | 38 | 15,700 |