SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:14 | 198 | 15,640 |
23.09.24 17:30:14 | 721 | 15,640 |
23.09.24 17:30:14 | 332 | 15,640 |
23.09.24 17:30:14 | 1,22 Tsd. | 15,640 |
23.09.24 17:30:14 | 5 | 15,640 |
23.09.24 17:30:14 | 566 | 15,640 |
23.09.24 17:30:14 | 12 | 15,640 |
23.09.24 17:30:14 | 931 | 15,640 |
23.09.24 17:30:14 | 114 | 15,640 |
23.09.24 17:30:14 | 121 | 15,640 |
23.09.24 17:30:14 | 405 | 15,640 |
23.09.24 17:30:14 | 1,68 Tsd. | 15,640 |
23.09.24 17:30:14 | 10 | 15,640 |
23.09.24 17:30:14 | 28 | 15,640 |
23.09.24 17:06:00 | 188 | 15,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:06:00 | 18 | 15,660 |
23.09.24 17:06:00 | 228 | 15,660 |
23.09.24 16:51:07 | 12 | 15,680 |
23.09.24 16:51:07 | 135 | 15,680 |
23.09.24 16:51:07 | 212 | 15,680 |
23.09.24 16:39:06 | 195 | 15,660 |
23.09.24 16:33:55 | 177 | 15,660 |
23.09.24 16:05:07 | 66 | 15,660 |
23.09.24 16:05:07 | 106 | 15,660 |
23.09.24 15:58:55 | 181 | 15,680 |
23.09.24 15:58:55 | 298 | 15,680 |
23.09.24 15:58:55 | 254 | 15,680 |
23.09.24 15:58:55 | 180 | 15,680 |
23.09.24 15:58:55 | 600 | 15,680 |
23.09.24 15:56:28 | 354 | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:56:06 | 273 | 15,700 |
23.09.24 15:56:06 | 190 | 15,700 |
23.09.24 15:54:10 | 53 | 15,700 |
23.09.24 15:54:10 | 68 | 15,700 |
23.09.24 15:49:36 | 253 | 15,700 |
23.09.24 15:49:36 | 1 | 15,700 |
23.09.24 15:49:36 | 187 | 15,700 |
23.09.24 15:49:36 | 12 | 15,700 |
23.09.24 15:49:36 | 10 | 15,700 |
23.09.24 15:37:33 | 112 | 15,680 |
23.09.24 15:37:33 | 7 | 15,680 |
23.09.24 15:36:43 | 108 | 15,680 |
23.09.24 15:36:43 | 99 | 15,680 |
23.09.24 15:36:30 | 112 | 15,680 |
23.09.24 15:36:30 | 112 | 15,680 |