SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:56:27 | 54 | 15,620 |
23.09.24 12:56:21 | 246 | 15,620 |
23.09.24 12:55:59 | 140 | 15,640 |
23.09.24 12:55:59 | 55 | 15,640 |
23.09.24 12:55:59 | 33 | 15,640 |
23.09.24 12:55:59 | 61 | 15,640 |
23.09.24 12:55:59 | 81 | 15,640 |
23.09.24 12:42:12 | 54 | 15,620 |
23.09.24 12:31:50 | 265 | 15,620 |
23.09.24 12:31:50 | 168 | 15,620 |
23.09.24 12:31:50 | 25 | 15,620 |
23.09.24 12:31:50 | 9 | 15,620 |
23.09.24 12:31:50 | 262 | 15,620 |
23.09.24 12:31:50 | 498 | 15,620 |
23.09.24 12:03:30 | 56 | 15,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:58:09 | 1,09 Tsd. | 15,600 |
23.09.24 11:58:09 | 130 | 15,600 |
23.09.24 11:58:09 | 149 | 15,600 |
23.09.24 11:58:09 | 2,03 Tsd. | 15,600 |
23.09.24 11:58:09 | 320 | 15,600 |
23.09.24 11:58:09 | 2,03 Tsd. | 15,600 |
23.09.24 11:58:09 | 599 | 15,600 |
23.09.24 11:31:34 | 145 | 15,620 |
23.09.24 11:31:34 | 466 | 15,620 |
23.09.24 11:31:10 | 100 | 15,620 |
23.09.24 11:27:28 | 798 | 15,620 |
23.09.24 11:26:23 | 859 | 15,620 |
23.09.24 11:22:48 | 410 | 15,620 |
23.09.24 11:22:48 | 800 | 15,620 |
23.09.24 11:22:48 | 772 | 15,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:22:48 | 200 | 15,620 |
23.09.24 11:22:48 | 200 | 15,620 |
23.09.24 11:22:48 | 400 | 15,620 |
23.09.24 11:22:48 | 200 | 15,620 |
23.09.24 11:22:48 | 121 | 15,620 |
23.09.24 11:22:48 | 340 | 15,620 |
23.09.24 11:22:48 | 200 | 15,620 |
23.09.24 11:22:48 | 200 | 15,620 |
23.09.24 11:16:55 | 34 | 15,620 |
23.09.24 11:16:53 | 239 | 15,620 |
23.09.24 11:16:45 | 1 | 15,620 |
23.09.24 11:16:24 | 79 | 15,640 |
23.09.24 11:16:24 | 1,26 Tsd. | 15,660 |
23.09.24 11:16:24 | 100 | 15,660 |
23.09.24 11:16:24 | 194 | 15,660 |