SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:01:49 | 14 | 15,640 |
24.09.24 09:01:49 | 10 | 15,640 |
24.09.24 09:01:49 | 11 | 15,640 |
24.09.24 09:01:49 | 5 | 15,640 |
24.09.24 09:01:49 | 2 | 15,640 |
24.09.24 09:01:49 | 14 | 15,640 |
23.09.24 17:30:14 | 1 | 15,640 |
23.09.24 17:30:14 | 4 | 15,640 |
23.09.24 17:30:14 | 5 | 15,640 |
23.09.24 17:30:14 | 600 | 15,640 |
23.09.24 17:30:14 | 5 | 15,640 |
23.09.24 17:30:14 | 1,56 Tsd. | 15,640 |
23.09.24 17:30:14 | 265 | 15,640 |
23.09.24 17:30:14 | 290 | 15,640 |
23.09.24 17:30:14 | 1,15 Tsd. | 15,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:14 | 2,72 Tsd. | 15,640 |
23.09.24 17:30:14 | 4,01 Tsd. | 15,640 |
23.09.24 17:30:14 | 1,39 Tsd. | 15,640 |
23.09.24 17:30:14 | 286 | 15,640 |
23.09.24 17:30:14 | 298 | 15,640 |
23.09.24 17:30:14 | 241 | 15,640 |
23.09.24 17:30:14 | 463 | 15,640 |
23.09.24 17:30:14 | 1,51 Tsd. | 15,640 |
23.09.24 17:30:14 | 1,38 Tsd. | 15,640 |
23.09.24 17:30:14 | 110 | 15,640 |
23.09.24 17:30:14 | 420 | 15,640 |
23.09.24 17:30:14 | 235 | 15,640 |
23.09.24 17:30:14 | 15 | 15,640 |
23.09.24 17:30:14 | 1,04 Tsd. | 15,640 |
23.09.24 17:30:14 | 1,09 Tsd. | 15,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:14 | 245 | 15,640 |
23.09.24 17:30:14 | 118 | 15,640 |
23.09.24 17:30:14 | 837 | 15,640 |
23.09.24 17:30:14 | 335 | 15,640 |
23.09.24 17:30:14 | 123 | 15,640 |
23.09.24 17:30:14 | 108 | 15,640 |
23.09.24 17:30:14 | 854 | 15,640 |
23.09.24 17:30:14 | 314 | 15,640 |
23.09.24 17:30:14 | 903 | 15,640 |
23.09.24 17:30:14 | 3,99 Tsd. | 15,640 |
23.09.24 17:30:14 | 1,23 Tsd. | 15,640 |
23.09.24 17:30:14 | 382 | 15,640 |
23.09.24 17:30:14 | 6,03 Tsd. | 15,640 |
23.09.24 17:30:14 | 1,10 Tsd. | 15,640 |
23.09.24 17:30:14 | 8,94 Tsd. | 15,640 |