SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:02:31 | 246 | 15,620 |
24.09.24 12:31:09 | 106 | 15,620 |
24.09.24 12:29:34 | 268 | 15,640 |
24.09.24 12:29:34 | 25 | 15,640 |
24.09.24 12:29:34 | 24 | 15,640 |
24.09.24 12:24:36 | 1 | 15,640 |
24.09.24 12:24:36 | 95 | 15,640 |
24.09.24 12:20:51 | 5 | 15,640 |
24.09.24 11:38:25 | 49 | 15,640 |
24.09.24 11:38:25 | 142 | 15,620 |
24.09.24 11:38:25 | 1 | 15,640 |
24.09.24 11:38:25 | 130 | 15,640 |
24.09.24 11:38:25 | 550 | 15,640 |
24.09.24 11:38:25 | 133 | 15,640 |
24.09.24 11:38:25 | 44 | 15,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:21:01 | 132 | 15,660 |
24.09.24 11:19:31 | 436 | 15,660 |
24.09.24 11:19:31 | 320 | 15,660 |
24.09.24 11:19:31 | 134 | 15,660 |
24.09.24 11:19:31 | 6 | 15,660 |
24.09.24 11:19:31 | 100 | 15,660 |
24.09.24 11:17:25 | 250 | 15,640 |
24.09.24 10:49:37 | 21 | 15,640 |
24.09.24 10:24:33 | 116 | 15,640 |
24.09.24 10:24:33 | 134 | 15,660 |
24.09.24 09:51:15 | 604 | 15,700 |
24.09.24 09:51:15 | 46 | 15,700 |
24.09.24 09:18:14 | 1 | 15,720 |
24.09.24 09:18:01 | 75 | 15,720 |
24.09.24 09:11:53 | 100 | 15,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:09:18 | 35 | 15,720 |
24.09.24 09:09:11 | 148 | 15,740 |
24.09.24 09:09:11 | 12 | 15,740 |
24.09.24 09:09:11 | 100 | 15,740 |
24.09.24 09:09:09 | 98 | 15,720 |
24.09.24 09:09:09 | 25 | 15,720 |
24.09.24 09:01:59 | 192 | 15,700 |
24.09.24 09:01:59 | 113 | 15,700 |
24.09.24 09:01:59 | 248 | 15,700 |
24.09.24 09:01:59 | 179 | 15,700 |
24.09.24 09:01:59 | 2 | 15,700 |
24.09.24 09:01:59 | 92 | 15,700 |
24.09.24 09:01:49 | 4 | 15,640 |
24.09.24 09:01:49 | 150 | 15,640 |
24.09.24 09:01:49 | 6 | 15,640 |