SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:02:08 | 140 | 15,420 |
24.09.24 16:57:13 | 280 | 15,420 |
24.09.24 16:57:13 | 141 | 15,420 |
24.09.24 16:56:57 | 241 | 15,420 |
24.09.24 16:56:57 | 550 | 15,420 |
24.09.24 16:56:57 | 129 | 15,420 |
24.09.24 16:56:57 | 143 | 15,420 |
24.09.24 16:56:57 | 37 | 15,420 |
24.09.24 16:56:47 | 471 | 15,420 |
24.09.24 16:56:47 | 297 | 15,420 |
24.09.24 16:56:47 | 32 | 15,420 |
24.09.24 16:56:16 | 21 | 15,400 |
24.09.24 16:56:16 | 1 | 15,400 |
24.09.24 16:56:16 | 88 | 15,400 |
24.09.24 16:55:48 | 21 | 15,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:55:25 | 22 | 15,400 |
24.09.24 16:55:22 | 109 | 15,400 |
24.09.24 16:55:02 | 20 | 15,400 |
24.09.24 16:54:28 | 40 | 15,400 |
24.09.24 16:53:16 | 142 | 15,400 |
24.09.24 16:52:35 | 59 | 15,400 |
24.09.24 16:52:22 | 5 | 15,400 |
24.09.24 16:52:04 | 109 | 15,400 |
24.09.24 16:51:12 | 19 | 15,400 |
24.09.24 16:51:10 | 137 | 15,400 |
24.09.24 16:49:58 | 117 | 15,400 |
24.09.24 16:49:03 | 116 | 15,400 |
24.09.24 16:48:09 | 109 | 15,400 |
24.09.24 16:47:48 | 15 | 15,400 |
24.09.24 16:47:16 | 113 | 15,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:46:21 | 143 | 15,400 |
24.09.24 16:45:45 | 16 | 15,400 |
24.09.24 16:40:40 | 400 | 15,400 |
24.09.24 16:40:40 | 400 | 15,400 |
24.09.24 16:40:28 | 142 | 15,400 |
24.09.24 16:40:26 | 72 | 15,400 |
24.09.24 16:40:23 | 124 | 15,400 |
24.09.24 16:40:23 | 134 | 15,400 |
24.09.24 16:40:21 | 15 | 15,400 |
24.09.24 16:40:18 | 13 | 15,400 |
24.09.24 16:40:18 | 124 | 15,400 |
24.09.24 16:40:18 | 140 | 15,400 |
24.09.24 16:40:18 | 236 | 15,400 |
24.09.24 16:40:14 | 130 | 15,400 |
24.09.24 16:40:14 | 81 | 15,400 |