SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 8 | 15,380 |
24.09.24 17:30:48 | 535 | 15,380 |
24.09.24 17:30:48 | 1 | 15,380 |
24.09.24 17:30:48 | 53 | 15,380 |
24.09.24 17:30:48 | 313 | 15,380 |
24.09.24 17:30:48 | 606 | 15,380 |
24.09.24 17:30:48 | 460 | 15,380 |
24.09.24 17:30:48 | 203 | 15,380 |
24.09.24 17:30:48 | 546 | 15,380 |
24.09.24 17:30:48 | 12 | 15,380 |
24.09.24 17:30:48 | 1 | 15,380 |
24.09.24 17:30:48 | 259 | 15,380 |
24.09.24 17:30:48 | 13 | 15,380 |
24.09.24 17:30:48 | 4 | 15,380 |
24.09.24 17:30:48 | 1 | 15,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:19:55 | 108 | 15,340 |
24.09.24 17:18:46 | 83 | 15,360 |
24.09.24 17:18:46 | 23 | 15,360 |
24.09.24 17:18:09 | 115 | 15,360 |
24.09.24 17:17:33 | 111 | 15,380 |
24.09.24 17:15:48 | 104 | 15,420 |
24.09.24 17:15:48 | 3 | 15,420 |
24.09.24 17:15:48 | 2 | 15,420 |
24.09.24 17:13:11 | 127 | 15,420 |
24.09.24 17:11:57 | 215 | 15,440 |
24.09.24 17:11:57 | 70 | 15,440 |
24.09.24 17:11:41 | 510 | 15,440 |
24.09.24 17:11:41 | 15 | 15,440 |
24.09.24 17:11:37 | 28 | 15,420 |
24.09.24 17:11:37 | 550 | 15,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:37 | 257 | 15,420 |
24.09.24 17:11:37 | 131 | 15,420 |
24.09.24 17:11:37 | 177 | 15,420 |
24.09.24 17:11:37 | 22 | 15,420 |
24.09.24 17:11:37 | 7 | 15,420 |
24.09.24 17:11:37 | 108 | 15,420 |
24.09.24 17:11:37 | 95 | 15,420 |
24.09.24 17:11:37 | 33 | 15,420 |
24.09.24 17:11:37 | 43 | 15,420 |
24.09.24 17:11:37 | 43 | 15,420 |
24.09.24 17:11:37 | 98 | 15,420 |
24.09.24 17:11:34 | 145 | 15,400 |
24.09.24 17:10:41 | 230 | 15,400 |
24.09.24 17:02:08 | 151 | 15,420 |
24.09.24 17:02:08 | 130 | 15,420 |