SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:50:26 | 100 | 15,220 |
25.09.24 10:50:26 | 262 | 15,220 |
25.09.24 10:48:27 | 184 | 15,220 |
25.09.24 10:48:27 | 121 | 15,220 |
25.09.24 10:45:07 | 177 | 15,240 |
25.09.24 10:45:07 | 124 | 15,240 |
25.09.24 10:45:07 | 449 | 15,260 |
25.09.24 10:45:07 | 51 | 15,260 |
25.09.24 10:44:52 | 112 | 15,260 |
25.09.24 10:44:49 | 77 | 15,260 |
25.09.24 10:44:49 | 5 | 15,280 |
25.09.24 10:44:49 | 95 | 15,280 |
25.09.24 10:44:49 | 361 | 15,260 |
25.09.24 10:44:49 | 116 | 15,260 |
25.09.24 10:44:49 | 123 | 15,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:44:49 | 500 | 15,260 |
25.09.24 10:43:31 | 230 | 15,220 |
25.09.24 10:43:27 | 99 | 15,240 |
25.09.24 10:42:27 | 123 | 15,240 |
25.09.24 10:42:27 | 106 | 15,240 |
25.09.24 10:42:27 | 1 | 15,240 |
25.09.24 10:42:09 | 22 | 15,240 |
25.09.24 10:42:09 | 107 | 15,240 |
25.09.24 10:42:09 | 263 | 15,240 |
25.09.24 10:42:09 | 108 | 15,240 |
25.09.24 10:26:42 | 142 | 15,280 |
25.09.24 10:26:42 | 322 | 15,280 |
25.09.24 10:26:42 | 125 | 15,280 |
25.09.24 10:26:42 | 53 | 15,280 |
25.09.24 10:25:52 | 146 | 15,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:25:52 | 73 | 15,260 |
25.09.24 10:25:45 | 54 | 15,260 |
25.09.24 10:25:45 | 27 | 15,260 |
25.09.24 10:24:34 | 130 | 15,300 |
25.09.24 10:24:34 | 500 | 15,300 |
25.09.24 10:24:34 | 370 | 15,300 |
25.09.24 10:23:57 | 117 | 15,260 |
25.09.24 10:23:57 | 124 | 15,260 |
25.09.24 10:23:53 | 147 | 15,300 |
25.09.24 10:23:53 | 4,32 Tsd. | 15,300 |
25.09.24 10:23:53 | 491 | 15,300 |
25.09.24 10:23:53 | 2,38 Tsd. | 15,300 |
25.09.24 10:23:53 | 118 | 15,300 |
25.09.24 10:23:53 | 108 | 15,300 |
25.09.24 10:23:53 | 100 | 15,320 |