SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:24:47 | 65 | 15,400 |
25.09.24 09:24:47 | 14 | 15,400 |
25.09.24 09:18:52 | 100 | 15,380 |
25.09.24 09:18:52 | 300 | 15,380 |
25.09.24 09:12:50 | 33 | 15,360 |
25.09.24 09:12:50 | 116 | 15,360 |
25.09.24 09:00:04 | 1 | 15,380 |
25.09.24 09:00:04 | 5 | 15,380 |
25.09.24 09:00:04 | 7 | 15,380 |
25.09.24 09:00:04 | 27 | 15,380 |
25.09.24 09:00:04 | 9 | 15,380 |
25.09.24 09:00:04 | 3 | 15,380 |
25.09.24 09:00:04 | 17 | 15,380 |
25.09.24 09:00:04 | 13 | 15,380 |
25.09.24 09:00:04 | 1 | 15,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:04 | 9 | 15,380 |
25.09.24 09:00:04 | 1 | 15,380 |
25.09.24 09:00:04 | 9 | 15,380 |
24.09.24 17:30:48 | 449 | 15,380 |
24.09.24 17:30:48 | 849 | 15,380 |
24.09.24 17:30:48 | 169 | 15,380 |
24.09.24 17:30:48 | 1,45 Tsd. | 15,380 |
24.09.24 17:30:48 | 1,31 Tsd. | 15,380 |
24.09.24 17:30:48 | 207 | 15,380 |
24.09.24 17:30:48 | 322 | 15,380 |
24.09.24 17:30:48 | 237 | 15,380 |
24.09.24 17:30:48 | 247 | 15,380 |
24.09.24 17:30:48 | 207 | 15,380 |
24.09.24 17:30:48 | 426 | 15,380 |
24.09.24 17:30:48 | 874 | 15,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 367 | 15,380 |
24.09.24 17:30:48 | 1,29 Tsd. | 15,380 |
24.09.24 17:30:48 | 714 | 15,380 |
24.09.24 17:30:48 | 215 | 15,380 |
24.09.24 17:30:48 | 988 | 15,380 |
24.09.24 17:30:48 | 1,07 Tsd. | 15,380 |
24.09.24 17:30:48 | 367 | 15,380 |
24.09.24 17:30:48 | 35 | 15,380 |
24.09.24 17:30:48 | 1,54 Tsd. | 15,380 |
24.09.24 17:30:48 | 1,19 Tsd. | 15,380 |
24.09.24 17:30:48 | 831 | 15,380 |
24.09.24 17:30:48 | 3,13 Tsd. | 15,380 |
24.09.24 17:30:48 | 1,73 Tsd. | 15,380 |
24.09.24 17:30:48 | 1,17 Tsd. | 15,380 |
24.09.24 17:30:48 | 830 | 15,380 |