SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:14 | 51 | 15,400 |
24.09.24 16:40:14 | 25 | 15,400 |
24.09.24 16:40:14 | 3 | 15,400 |
24.09.24 16:40:14 | 134 | 15,400 |
24.09.24 16:40:14 | 135 | 15,400 |
24.09.24 16:40:14 | 152 | 15,400 |
24.09.24 16:40:14 | 76 | 15,400 |
24.09.24 16:37:58 | 4 | 15,380 |
24.09.24 16:37:58 | 122 | 15,380 |
24.09.24 16:37:58 | 9 | 15,380 |
24.09.24 16:36:46 | 111 | 15,380 |
24.09.24 16:36:46 | 17 | 15,380 |
24.09.24 16:35:34 | 140 | 15,380 |
24.09.24 16:34:21 | 139 | 15,380 |
24.09.24 16:33:10 | 12 | 15,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:33:10 | 129 | 15,380 |
24.09.24 16:31:57 | 642 | 15,400 |
24.09.24 16:31:57 | 141 | 15,400 |
24.09.24 16:30:46 | 142 | 15,400 |
24.09.24 16:29:33 | 115 | 15,400 |
24.09.24 16:27:22 | 60 | 15,400 |
24.09.24 16:25:28 | 16 | 15,400 |
24.09.24 16:25:26 | 219 | 15,400 |
24.09.24 16:25:26 | 255 | 15,400 |
24.09.24 16:25:24 | 11 | 15,400 |
24.09.24 16:25:20 | 478 | 15,400 |
24.09.24 16:25:20 | 173 | 15,400 |
24.09.24 16:25:20 | 12 | 15,400 |
24.09.24 16:25:16 | 38 | 15,400 |
24.09.24 16:25:16 | 365 | 15,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:25:16 | 135 | 15,400 |
24.09.24 16:25:16 | 195 | 15,400 |
24.09.24 16:25:16 | 472 | 15,400 |
24.09.24 16:25:16 | 120 | 15,400 |
24.09.24 16:25:15 | 13 | 15,400 |
24.09.24 16:25:15 | 102 | 15,400 |
24.09.24 16:25:15 | 51 | 15,400 |
24.09.24 16:20:03 | 1,08 Tsd. | 15,420 |
24.09.24 16:18:44 | 16 | 15,420 |
24.09.24 16:18:31 | 63 | 15,420 |
24.09.24 16:18:31 | 1,09 Tsd. | 15,420 |
24.09.24 16:17:28 | 13 | 15,420 |
24.09.24 16:17:23 | 48 | 15,400 |
24.09.24 16:17:19 | 262 | 15,420 |
24.09.24 16:17:19 | 550 | 15,420 |