SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:17:19 | 138 | 15,420 |
24.09.24 16:17:19 | 119 | 15,420 |
24.09.24 16:17:19 | 31 | 15,420 |
24.09.24 16:17:03 | 17 | 15,400 |
24.09.24 16:16:59 | 141 | 15,400 |
24.09.24 16:16:59 | 11 | 15,400 |
24.09.24 16:16:59 | 500 | 15,400 |
24.09.24 16:16:58 | 143 | 15,400 |
24.09.24 16:16:57 | 44 | 15,380 |
24.09.24 16:14:52 | 141 | 15,400 |
24.09.24 16:14:52 | 50 | 15,380 |
24.09.24 16:06:15 | 144 | 15,400 |
24.09.24 16:06:10 | 128 | 15,400 |
24.09.24 16:06:10 | 196 | 15,400 |
24.09.24 16:06:10 | 500 | 15,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:10 | 143 | 15,400 |
24.09.24 16:06:10 | 127 | 15,400 |
24.09.24 16:06:10 | 50 | 15,400 |
24.09.24 16:06:10 | 136 | 15,400 |
24.09.24 16:06:10 | 364 | 15,400 |
24.09.24 16:06:10 | 136 | 15,400 |
24.09.24 16:06:09 | 69 | 15,360 |
24.09.24 16:04:03 | 57 | 15,380 |
24.09.24 16:03:10 | 78 | 15,400 |
24.09.24 16:03:10 | 181 | 15,400 |
24.09.24 16:03:10 | 21 | 15,400 |
24.09.24 16:03:10 | 57 | 15,400 |
24.09.24 16:02:15 | 121 | 15,400 |
24.09.24 15:58:59 | 369 | 15,440 |
24.09.24 15:55:29 | 162 | 15,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:55:29 | 133 | 15,460 |
24.09.24 15:55:21 | 136 | 15,400 |
24.09.24 15:55:21 | 1 | 15,400 |
24.09.24 15:54:11 | 23 | 15,420 |
24.09.24 15:54:09 | 13 | 15,420 |
24.09.24 15:54:09 | 134 | 15,420 |
24.09.24 15:52:58 | 66 | 15,440 |
24.09.24 15:52:58 | 76 | 15,440 |
24.09.24 15:51:45 | 67 | 15,440 |
24.09.24 15:51:45 | 29 | 15,440 |
24.09.24 15:50:33 | 109 | 15,440 |
24.09.24 15:49:21 | 53 | 15,460 |
24.09.24 15:40:20 | 136 | 15,480 |
24.09.24 15:40:20 | 183 | 15,480 |
24.09.24 15:40:20 | 107 | 15,480 |