SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 1,70 Tsd. | 15,380 |
24.09.24 17:30:48 | 1,54 Tsd. | 15,380 |
24.09.24 17:30:48 | 616 | 15,380 |
24.09.24 17:30:48 | 778 | 15,380 |
24.09.24 17:30:48 | 280 | 15,380 |
24.09.24 17:30:48 | 2,42 Tsd. | 15,380 |
24.09.24 17:30:48 | 23 | 15,380 |
24.09.24 17:30:48 | 7 | 15,380 |
24.09.24 17:30:48 | 79 | 15,380 |
24.09.24 17:30:48 | 72 | 15,380 |
24.09.24 17:30:48 | 189 | 15,380 |
24.09.24 17:30:48 | 12 | 15,380 |
24.09.24 17:30:48 | 28 | 15,380 |
24.09.24 17:30:48 | 1,02 Tsd. | 15,380 |
24.09.24 17:30:48 | 960 | 15,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 897 | 15,380 |
24.09.24 17:30:48 | 954 | 15,380 |
24.09.24 17:30:48 | 1,34 Tsd. | 15,380 |
24.09.24 17:30:48 | 230 | 15,380 |
24.09.24 17:30:48 | 4,61 Tsd. | 15,380 |
24.09.24 17:30:48 | 3,58 Tsd. | 15,380 |
24.09.24 17:30:48 | 4 | 15,380 |
24.09.24 17:30:48 | 222 | 15,380 |
24.09.24 17:30:48 | 68 | 15,380 |
24.09.24 17:30:48 | 918 | 15,380 |
24.09.24 17:30:48 | 1,02 Tsd. | 15,380 |
24.09.24 17:30:48 | 67 | 15,380 |
24.09.24 17:30:48 | 74 | 15,380 |
24.09.24 17:30:48 | 16 | 15,380 |
24.09.24 17:30:48 | 1,41 Tsd. | 15,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 796 | 15,380 |
24.09.24 17:30:48 | 207 | 15,380 |
24.09.24 17:30:48 | 11 | 15,380 |
24.09.24 17:30:48 | 197 | 15,380 |
24.09.24 17:30:48 | 650 | 15,380 |
24.09.24 17:30:48 | 570 | 15,380 |
24.09.24 17:30:48 | 443 | 15,380 |
24.09.24 17:30:48 | 5,20 Tsd. | 15,380 |
24.09.24 17:30:48 | 1,71 Tsd. | 15,380 |
24.09.24 17:30:48 | 121 | 15,380 |
24.09.24 17:30:48 | 515 | 15,380 |
24.09.24 17:30:48 | 1,28 Tsd. | 15,380 |
24.09.24 17:30:48 | 2,27 Tsd. | 15,380 |
24.09.24 17:30:48 | 24 | 15,380 |
24.09.24 17:30:48 | 7 | 15,380 |