SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:23:53 | 121 | 15,320 |
25.09.24 10:23:53 | 116 | 15,320 |
25.09.24 10:23:53 | 550 | 15,320 |
25.09.24 10:23:53 | 15 | 15,340 |
25.09.24 10:14:39 | 62 | 15,380 |
25.09.24 10:14:39 | 479 | 15,380 |
25.09.24 10:14:39 | 400 | 15,380 |
25.09.24 10:14:39 | 59 | 15,380 |
25.09.24 10:06:46 | 100 | 15,360 |
25.09.24 10:05:15 | 35 | 15,400 |
25.09.24 10:05:15 | 300 | 15,400 |
25.09.24 10:05:15 | 150 | 15,400 |
25.09.24 10:05:15 | 35 | 15,400 |
25.09.24 10:05:15 | 285 | 15,400 |
25.09.24 10:05:15 | 122 | 15,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:05:15 | 113 | 15,400 |
25.09.24 10:05:13 | 10 | 15,400 |
25.09.24 10:05:13 | 96 | 15,380 |
25.09.24 10:05:13 | 52 | 15,380 |
25.09.24 10:05:13 | 39 | 15,380 |
25.09.24 10:05:13 | 189 | 15,380 |
25.09.24 10:05:13 | 42 | 15,380 |
25.09.24 10:05:13 | 125 | 15,380 |
25.09.24 10:05:13 | 73 | 15,380 |
25.09.24 10:05:10 | 250 | 15,360 |
25.09.24 10:05:10 | 400 | 15,360 |
25.09.24 10:04:48 | 474 | 15,380 |
25.09.24 10:04:47 | 3 | 15,380 |
25.09.24 10:04:47 | 123 | 15,380 |
25.09.24 10:04:47 | 54 | 15,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:04:47 | 320 | 15,380 |
25.09.24 10:04:47 | 126 | 15,380 |
25.09.24 10:04:47 | 119 | 15,360 |
25.09.24 10:04:47 | 168 | 15,360 |
25.09.24 10:04:47 | 69 | 15,360 |
25.09.24 10:04:47 | 550 | 15,360 |
25.09.24 10:04:47 | 119 | 15,360 |
25.09.24 09:45:55 | 8 | 15,380 |
25.09.24 09:45:55 | 116 | 15,380 |
25.09.24 09:45:55 | 26 | 15,380 |
25.09.24 09:31:45 | 63 | 15,400 |
25.09.24 09:31:45 | 34 | 15,400 |
25.09.24 09:26:17 | 85 | 15,400 |
25.09.24 09:24:47 | 86 | 15,420 |
25.09.24 09:24:47 | 221 | 15,400 |