SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:05:50 | 17 | 15,160 |
25.09.24 13:05:50 | 50 | 15,160 |
25.09.24 13:05:50 | 192 | 15,160 |
25.09.24 13:05:50 | 111 | 15,160 |
25.09.24 13:05:50 | 117 | 15,160 |
25.09.24 13:05:50 | 724 | 15,160 |
25.09.24 12:46:36 | 350 | 15,120 |
25.09.24 12:45:55 | 112 | 15,120 |
25.09.24 12:45:55 | 186 | 15,120 |
25.09.24 12:45:55 | 97 | 15,120 |
25.09.24 12:45:32 | 233 | 15,120 |
25.09.24 12:45:32 | 52 | 15,120 |
25.09.24 12:45:32 | 26 | 15,120 |
25.09.24 12:44:33 | 173 | 15,120 |
25.09.24 12:44:33 | 761 | 15,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:44:33 | 550 | 15,120 |
25.09.24 12:44:33 | 122 | 15,120 |
25.09.24 12:44:33 | 125 | 15,120 |
25.09.24 12:43:22 | 2 | 15,160 |
25.09.24 12:43:22 | 64 | 15,160 |
25.09.24 12:43:22 | 125 | 15,160 |
25.09.24 12:43:22 | 550 | 15,160 |
25.09.24 12:43:22 | 114 | 15,160 |
25.09.24 12:43:22 | 237 | 15,160 |
25.09.24 12:43:22 | 99 | 15,180 |
25.09.24 12:43:22 | 1,10 Tsd. | 15,180 |
25.09.24 12:38:31 | 520 | 15,200 |
25.09.24 12:35:22 | 5 | 15,180 |
25.09.24 12:18:06 | 5 | 15,180 |
25.09.24 12:14:15 | 546 | 15,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:14:15 | 37 | 15,200 |
25.09.24 12:14:15 | 217 | 15,200 |
25.09.24 12:13:51 | 252 | 15,180 |
25.09.24 12:13:51 | 124 | 15,180 |
25.09.24 12:13:51 | 103 | 15,180 |
25.09.24 12:13:51 | 189 | 15,180 |
25.09.24 12:13:51 | 432 | 15,180 |
25.09.24 12:09:31 | 611 | 15,140 |
25.09.24 12:09:31 | 725 | 15,140 |
25.09.24 12:09:31 | 498 | 15,140 |
25.09.24 12:09:31 | 5 | 15,140 |
25.09.24 12:09:31 | 105 | 15,140 |
25.09.24 12:09:31 | 550 | 15,140 |
25.09.24 12:09:31 | 116 | 15,140 |
25.09.24 12:09:31 | 390 | 15,140 |