SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:56:43 | 400 | 15,120 |
25.09.24 11:56:43 | 567 | 15,120 |
25.09.24 11:56:43 | 98 | 15,120 |
25.09.24 11:40:26 | 290 | 15,100 |
25.09.24 11:40:26 | 49 | 15,100 |
25.09.24 11:28:45 | 100 | 15,120 |
25.09.24 11:28:45 | 126 | 15,120 |
25.09.24 11:28:45 | 110 | 15,120 |
25.09.24 11:25:26 | 250 | 15,140 |
25.09.24 11:25:26 | 100 | 15,140 |
25.09.24 11:18:20 | 1,10 Tsd. | 15,180 |
25.09.24 11:10:29 | 1 | 15,160 |
25.09.24 11:10:07 | 77 | 15,140 |
25.09.24 11:10:07 | 120 | 15,140 |
25.09.24 11:10:07 | 32 | 15,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:10:05 | 174 | 15,160 |
25.09.24 11:10:05 | 73 | 15,160 |
25.09.24 11:10:03 | 77 | 15,160 |
25.09.24 11:10:03 | 361 | 15,160 |
25.09.24 11:07:25 | 300 | 15,160 |
25.09.24 11:02:09 | 58 | 15,140 |
25.09.24 11:02:09 | 112 | 15,140 |
25.09.24 11:02:09 | 120 | 15,140 |
25.09.24 11:02:06 | 365 | 15,160 |
25.09.24 11:02:06 | 27 | 15,160 |
25.09.24 11:00:40 | 408 | 15,180 |
25.09.24 11:00:34 | 114 | 15,180 |
25.09.24 11:00:34 | 106 | 15,180 |
25.09.24 11:00:34 | 123 | 15,180 |
25.09.24 11:00:34 | 6 | 15,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:59:32 | 1 | 15,180 |
25.09.24 10:54:56 | 100 | 15,200 |
25.09.24 10:53:52 | 103 | 15,160 |
25.09.24 10:53:52 | 66 | 15,180 |
25.09.24 10:53:52 | 185 | 15,180 |
25.09.24 10:53:52 | 550 | 15,180 |
25.09.24 10:53:52 | 106 | 15,180 |
25.09.24 10:53:52 | 107 | 15,180 |
25.09.24 10:53:52 | 115 | 15,200 |
25.09.24 10:53:52 | 180 | 15,200 |
25.09.24 10:53:52 | 378 | 15,200 |
25.09.24 10:53:52 | 110 | 15,200 |
25.09.24 10:53:52 | 100 | 15,200 |
25.09.24 10:50:26 | 107 | 15,220 |
25.09.24 10:50:26 | 398 | 15,220 |