SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:20 | 140 | 15,480 |
24.09.24 15:40:20 | 150 | 15,480 |
24.09.24 15:40:20 | 15 | 15,480 |
24.09.24 15:40:20 | 10 | 15,480 |
24.09.24 15:40:03 | 30 | 15,500 |
24.09.24 15:40:03 | 159 | 15,500 |
24.09.24 15:40:03 | 7 | 15,500 |
24.09.24 15:40:03 | 19 | 15,500 |
24.09.24 15:40:03 | 96 | 15,500 |
24.09.24 15:27:32 | 213 | 15,500 |
24.09.24 15:27:32 | 126 | 15,500 |
24.09.24 15:27:32 | 380 | 15,500 |
24.09.24 15:27:32 | 91 | 15,520 |
24.09.24 15:27:32 | 167 | 15,520 |
24.09.24 15:27:32 | 155 | 15,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:27:27 | 10 | 15,520 |
24.09.24 15:01:28 | 4 | 15,540 |
24.09.24 15:01:28 | 72 | 15,540 |
24.09.24 15:00:25 | 39 | 15,560 |
24.09.24 15:00:25 | 56 | 15,560 |
24.09.24 14:59:47 | 45 | 15,560 |
24.09.24 14:59:47 | 129 | 15,560 |
24.09.24 14:59:47 | 410 | 15,560 |
24.09.24 14:59:47 | 3 | 15,560 |
24.09.24 14:59:47 | 500 | 15,540 |
24.09.24 14:59:47 | 27 | 15,520 |
24.09.24 14:59:47 | 1 | 15,520 |
24.09.24 14:59:47 | 10 | 15,520 |
24.09.24 14:59:47 | 457 | 15,520 |
24.09.24 14:59:47 | 500 | 15,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:59:47 | 288 | 15,520 |
24.09.24 14:59:47 | 32 | 15,520 |
24.09.24 14:26:49 | 360 | 15,520 |
24.09.24 14:26:49 | 127 | 15,520 |
24.09.24 14:26:49 | 30 | 15,520 |
24.09.24 14:08:33 | 173 | 15,540 |
24.09.24 14:08:33 | 288 | 15,540 |
24.09.24 13:53:38 | 383 | 15,560 |
24.09.24 13:53:38 | 535 | 15,560 |
24.09.24 13:53:38 | 673 | 15,560 |
24.09.24 13:21:51 | 5 | 15,580 |
24.09.24 13:02:31 | 200 | 15,600 |
24.09.24 13:02:31 | 18 | 15,620 |
24.09.24 13:02:31 | 2 | 15,620 |
24.09.24 13:02:31 | 99 | 15,620 |