SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:50 | 53 | 15,700 |
23.09.24 15:33:50 | 25 | 15,700 |
23.09.24 15:33:50 | 27 | 15,700 |
23.09.24 15:33:50 | 190 | 15,700 |
23.09.24 15:33:50 | 71 | 15,700 |
23.09.24 15:33:50 | 173 | 15,700 |
23.09.24 15:33:50 | 18 | 15,700 |
23.09.24 15:33:50 | 135 | 15,700 |
23.09.24 15:33:50 | 107 | 15,700 |
23.09.24 15:12:29 | 68 | 15,700 |
23.09.24 15:12:29 | 135 | 15,700 |
23.09.24 15:12:29 | 107 | 15,700 |
23.09.24 15:12:29 | 200 | 15,700 |
23.09.24 15:12:29 | 185 | 15,700 |
23.09.24 14:55:12 | 45 | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:55:12 | 289 | 15,700 |
23.09.24 14:55:12 | 118 | 15,700 |
23.09.24 14:55:12 | 102 | 15,700 |
23.09.24 14:30:48 | 87 | 15,700 |
23.09.24 14:30:48 | 259 | 15,700 |
23.09.24 14:30:48 | 378 | 15,700 |
23.09.24 14:30:48 | 300 | 15,700 |
23.09.24 14:12:56 | 426 | 15,700 |
23.09.24 14:12:56 | 237 | 15,700 |
23.09.24 14:12:56 | 273 | 15,700 |
23.09.24 13:57:45 | 150 | 15,720 |
23.09.24 13:57:45 | 112 | 15,720 |
23.09.24 13:48:05 | 212 | 15,720 |
23.09.24 13:48:05 | 128 | 15,720 |
23.09.24 13:48:05 | 76 | 15,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:38:55 | 4,38 Tsd. | 15,680 |
23.09.24 13:38:55 | 107 | 15,680 |
23.09.24 13:38:55 | 113 | 15,680 |
23.09.24 13:38:55 | 89 | 15,660 |
23.09.24 13:38:55 | 120 | 15,660 |
23.09.24 13:38:08 | 127 | 15,640 |
23.09.24 13:38:08 | 124 | 15,640 |
23.09.24 13:38:08 | 65 | 15,640 |
23.09.24 13:27:15 | 171 | 15,640 |
23.09.24 13:27:15 | 168 | 15,640 |
23.09.24 13:27:15 | 60 | 15,640 |
23.09.24 13:27:15 | 66 | 15,640 |
23.09.24 13:06:17 | 281 | 15,620 |
23.09.24 13:06:17 | 16 | 15,620 |
23.09.24 12:56:45 | 26 | 15,620 |