SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:16:24 | 1,01 Tsd. | 15,660 |
23.09.24 11:16:24 | 1,60 Tsd. | 15,660 |
23.09.24 11:16:24 | 650 | 15,660 |
23.09.24 11:16:24 | 1,00 Tsd. | 15,660 |
23.09.24 11:16:24 | 200 | 15,660 |
23.09.24 11:16:24 | 544 | 15,660 |
23.09.24 11:16:24 | 4,80 Tsd. | 15,660 |
23.09.24 11:16:24 | 200 | 15,660 |
23.09.24 11:16:24 | 8,45 Tsd. | 15,660 |
23.09.24 11:16:24 | 330 | 15,660 |
23.09.24 11:16:24 | 5,00 Tsd. | 15,660 |
23.09.24 11:16:24 | 2,78 Tsd. | 15,660 |
23.09.24 11:12:04 | 81 | 15,680 |
23.09.24 11:12:04 | 285 | 15,680 |
23.09.24 11:12:04 | 251 | 15,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:12:04 | 8 | 15,680 |
23.09.24 10:13:57 | 290 | 15,700 |
23.09.24 10:13:57 | 128 | 15,700 |
23.09.24 10:13:57 | 166 | 15,700 |
23.09.24 10:13:57 | 120 | 15,700 |
23.09.24 10:13:57 | 78 | 15,720 |
23.09.24 09:59:27 | 104 | 15,720 |
23.09.24 09:59:17 | 90 | 15,740 |
23.09.24 09:59:17 | 240 | 15,740 |
23.09.24 09:59:17 | 50 | 15,740 |
23.09.24 09:59:12 | 118 | 15,720 |
23.09.24 09:59:12 | 185 | 15,720 |
23.09.24 09:58:30 | 15 | 15,720 |
23.09.24 09:58:30 | 10 | 15,720 |
23.09.24 09:49:45 | 215 | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:49:41 | 185 | 15,700 |
23.09.24 09:49:34 | 311 | 15,700 |
23.09.24 09:49:34 | 123 | 15,700 |
23.09.24 09:49:34 | 111 | 15,700 |
23.09.24 09:49:34 | 18 | 15,700 |
23.09.24 09:49:34 | 22 | 15,680 |
23.09.24 09:48:39 | 113 | 15,680 |
23.09.24 09:48:36 | 71 | 15,700 |
23.09.24 09:48:36 | 1,00 Tsd. | 15,700 |
23.09.24 09:48:32 | 239 | 15,680 |
23.09.24 09:48:32 | 68 | 15,660 |
23.09.24 09:39:27 | 280 | 15,640 |
23.09.24 09:24:26 | 59 | 15,660 |
23.09.24 09:24:26 | 16 | 15,660 |
23.09.24 09:20:01 | 845 | 15,660 |