SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:09 | 730 | 15,700 |
20.09.24 17:31:09 | 377 | 15,700 |
20.09.24 17:31:09 | 645 | 15,700 |
20.09.24 17:31:09 | 280 | 15,700 |
20.09.24 17:31:09 | 390 | 15,700 |
20.09.24 17:31:09 | 1,32 Tsd. | 15,700 |
20.09.24 17:31:09 | 433 | 15,700 |
20.09.24 17:31:09 | 1,32 Tsd. | 15,700 |
20.09.24 17:31:09 | 1,32 Tsd. | 15,700 |
20.09.24 17:31:09 | 1,32 Tsd. | 15,700 |
20.09.24 17:31:09 | 1,32 Tsd. | 15,700 |
20.09.24 17:31:09 | 275 | 15,700 |
20.09.24 17:31:09 | 1,32 Tsd. | 15,700 |
20.09.24 17:31:09 | 1,32 Tsd. | 15,700 |
20.09.24 17:31:09 | 14,16 Tsd. | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:09 | 4,23 Tsd. | 15,700 |
20.09.24 17:31:09 | 169 | 15,700 |
20.09.24 17:31:09 | 170 | 15,700 |
20.09.24 17:31:09 | 1,32 Tsd. | 15,700 |
20.09.24 17:31:09 | 1,32 Tsd. | 15,700 |
20.09.24 17:31:09 | 4,72 Tsd. | 15,700 |
20.09.24 17:31:09 | 161 | 15,700 |
20.09.24 17:31:09 | 1,32 Tsd. | 15,700 |
20.09.24 17:31:09 | 1,32 Tsd. | 15,700 |
20.09.24 17:31:09 | 1,32 Tsd. | 15,700 |
20.09.24 17:31:09 | 13,77 Tsd. | 15,700 |
20.09.24 17:31:09 | 775 | 15,700 |
20.09.24 17:31:09 | 27,68 Tsd. | 15,700 |
20.09.24 17:31:09 | 5,40 Tsd. | 15,700 |
20.09.24 17:31:09 | 3,21 Tsd. | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:09 | 405 | 15,700 |
20.09.24 17:31:09 | 11,72 Tsd. | 15,700 |
20.09.24 17:31:09 | 2,35 Tsd. | 15,700 |
20.09.24 17:31:09 | 3,14 Tsd. | 15,700 |
20.09.24 17:31:09 | 1,08 Tsd. | 15,700 |
20.09.24 17:31:09 | 5,34 Tsd. | 15,700 |
20.09.24 17:31:09 | 9,57 Tsd. | 15,700 |
20.09.24 17:31:09 | 1,20 Tsd. | 15,700 |
20.09.24 17:31:09 | 6,81 Tsd. | 15,700 |
20.09.24 17:31:09 | 2,09 Tsd. | 15,700 |
20.09.24 17:31:09 | 243 | 15,700 |
20.09.24 17:31:09 | 770 | 15,700 |
20.09.24 17:31:09 | 190 | 15,700 |
20.09.24 17:31:09 | 9,50 Tsd. | 15,700 |
20.09.24 17:31:09 | 1,06 Tsd. | 15,700 |