SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:09 | 19 | 15,700 |
20.09.24 17:31:09 | 481 | 15,700 |
20.09.24 17:31:09 | 3,49 Tsd. | 15,700 |
20.09.24 17:31:09 | 2,07 Tsd. | 15,700 |
20.09.24 17:31:09 | 1 | 15,700 |
20.09.24 17:31:09 | 2,99 Tsd. | 15,700 |
20.09.24 17:31:09 | 355 | 15,700 |
20.09.24 17:31:09 | 1 | 15,700 |
20.09.24 17:31:09 | 4,98 Tsd. | 15,700 |
20.09.24 17:31:09 | 262 | 15,700 |
20.09.24 17:31:09 | 16 | 15,700 |
20.09.24 17:31:09 | 551 | 15,700 |
20.09.24 17:31:09 | 57 | 15,700 |
20.09.24 17:31:09 | 430 | 15,700 |
20.09.24 17:31:09 | 250 | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:09 | 120 | 15,700 |
20.09.24 17:31:09 | 255 | 15,700 |
20.09.24 17:31:09 | 21 | 15,700 |
20.09.24 17:31:09 | 113 | 15,700 |
20.09.24 17:31:09 | 312 | 15,700 |
20.09.24 17:31:09 | 12 | 15,700 |
20.09.24 17:31:09 | 100 | 15,700 |
20.09.24 17:31:09 | 543 | 15,700 |
20.09.24 17:31:09 | 544 | 15,700 |
20.09.24 17:31:09 | 1,63 Tsd. | 15,700 |
20.09.24 17:31:09 | 277 | 15,700 |
20.09.24 17:31:09 | 5,01 Tsd. | 15,700 |
20.09.24 17:31:09 | 377 | 15,700 |
20.09.24 17:31:09 | 1,63 Tsd. | 15,700 |
20.09.24 17:31:09 | 126 | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:09 | 158 | 15,700 |
20.09.24 17:31:09 | 19 | 15,700 |
20.09.24 17:31:09 | 66 | 15,700 |
20.09.24 17:31:09 | 1,09 Tsd. | 15,700 |
20.09.24 17:31:09 | 9,95 Tsd. | 15,700 |
20.09.24 17:31:09 | 21,55 Tsd. | 15,700 |
20.09.24 17:31:09 | 1,30 Tsd. | 15,700 |
20.09.24 17:31:09 | 756 | 15,700 |
20.09.24 17:31:09 | 25 | 15,700 |
20.09.24 17:31:09 | 49 | 15,700 |
20.09.24 17:31:09 | 140 | 15,700 |
20.09.24 17:31:09 | 137 | 15,700 |
20.09.24 17:31:09 | 1,60 Tsd. | 15,700 |
20.09.24 17:31:09 | 574 | 15,700 |
20.09.24 17:31:09 | 3,37 Tsd. | 15,700 |