SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:06 | 200 | 15,640 |
20.09.24 17:00:06 | 20 | 15,640 |
20.09.24 16:59:55 | 2,58 Tsd. | 15,640 |
20.09.24 16:59:55 | 15 | 15,640 |
20.09.24 16:59:55 | 5 | 15,640 |
20.09.24 16:59:55 | 435 | 15,640 |
20.09.24 16:59:55 | 1,82 Tsd. | 15,640 |
20.09.24 16:59:55 | 237 | 15,640 |
20.09.24 16:59:43 | 479 | 15,640 |
20.09.24 16:59:43 | 20 | 15,640 |
20.09.24 16:59:37 | 71 | 15,640 |
20.09.24 16:59:37 | 20 | 15,640 |
20.09.24 16:59:36 | 610 | 15,640 |
20.09.24 16:59:36 | 20 | 15,640 |
20.09.24 16:59:31 | 20 | 15,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:31 | 26 | 15,640 |
20.09.24 16:59:31 | 252 | 15,640 |
20.09.24 16:59:31 | 20 | 15,640 |
20.09.24 16:59:31 | 244 | 15,640 |
20.09.24 16:59:31 | 20 | 15,640 |
20.09.24 16:59:27 | 44 | 15,640 |
20.09.24 16:59:27 | 20 | 15,640 |
20.09.24 16:59:27 | 137 | 15,640 |
20.09.24 16:59:27 | 20 | 15,640 |
20.09.24 16:59:27 | 138 | 15,640 |
20.09.24 16:59:27 | 20 | 15,640 |
20.09.24 16:59:27 | 14 | 15,640 |
20.09.24 16:59:27 | 20 | 15,640 |
20.09.24 16:59:27 | 255 | 15,640 |
20.09.24 16:59:27 | 14 | 15,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:27 | 5,24 Tsd. | 15,640 |
20.09.24 16:59:27 | 319 | 15,640 |
20.09.24 16:59:25 | 117 | 15,640 |
20.09.24 16:59:25 | 20 | 15,640 |
20.09.24 16:59:25 | 20 | 15,640 |
20.09.24 16:59:25 | 99 | 15,640 |
20.09.24 16:59:25 | 20 | 15,640 |
20.09.24 16:59:24 | 3 | 15,640 |
20.09.24 16:59:24 | 17 | 15,640 |
20.09.24 16:59:21 | 438 | 15,640 |
20.09.24 16:59:21 | 20 | 15,640 |
20.09.24 16:59:17 | 533 | 15,640 |
20.09.24 16:59:17 | 20 | 15,640 |
20.09.24 16:59:17 | 20 | 15,640 |
20.09.24 16:59:17 | 20 | 15,640 |