SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:01 | 43 | 15,640 |
20.09.24 16:59:01 | 3,35 Tsd. | 15,640 |
20.09.24 16:59:01 | 20 | 15,640 |
20.09.24 16:45:19 | 5 | 15,660 |
20.09.24 16:45:19 | 151 | 15,660 |
20.09.24 16:45:19 | 91 | 15,660 |
20.09.24 16:45:19 | 188 | 15,660 |
20.09.24 16:45:19 | 200 | 15,660 |
20.09.24 16:44:17 | 20 | 15,640 |
20.09.24 16:44:17 | 20 | 15,640 |
20.09.24 16:44:17 | 20 | 15,640 |
20.09.24 16:44:17 | 20 | 15,640 |
20.09.24 16:44:17 | 20 | 15,640 |
20.09.24 16:44:11 | 480 | 15,640 |
20.09.24 16:44:11 | 20 | 15,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:44:09 | 20 | 15,640 |
20.09.24 16:44:09 | 86 | 15,640 |
20.09.24 16:44:09 | 20 | 15,640 |
20.09.24 16:43:22 | 365 | 15,640 |
20.09.24 16:43:22 | 12 | 15,640 |
20.09.24 16:43:18 | 8 | 15,640 |
20.09.24 16:43:18 | 20 | 15,640 |
20.09.24 16:43:18 | 6 | 15,640 |
20.09.24 16:43:18 | 224 | 15,640 |
20.09.24 16:43:18 | 20 | 15,640 |
20.09.24 16:40:29 | 20 | 15,640 |
20.09.24 16:40:29 | 26 | 15,640 |
20.09.24 16:40:29 | 200 | 15,640 |
20.09.24 16:40:29 | 20 | 15,640 |
20.09.24 16:38:48 | 19 | 15,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:38:48 | 20 | 15,640 |
20.09.24 16:35:28 | 114 | 15,640 |
20.09.24 16:35:28 | 20 | 15,640 |
20.09.24 16:35:28 | 20 | 15,640 |
20.09.24 16:35:28 | 20 | 15,640 |
20.09.24 16:35:28 | 114 | 15,640 |
20.09.24 16:35:28 | 113 | 15,640 |
20.09.24 16:35:28 | 12 | 15,640 |
20.09.24 16:34:07 | 8 | 15,640 |
20.09.24 16:34:06 | 48 | 15,640 |
20.09.24 16:34:06 | 20 | 15,640 |
20.09.24 16:34:06 | 70 | 15,640 |
20.09.24 16:34:06 | 20 | 15,640 |
20.09.24 16:34:04 | 52 | 15,640 |
20.09.24 16:34:04 | 20 | 15,640 |