SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:09 | 386 | 15,700 |
20.09.24 17:31:09 | 1,97 Tsd. | 15,700 |
20.09.24 17:31:09 | 421 | 15,700 |
20.09.24 17:31:09 | 1,99 Tsd. | 15,700 |
20.09.24 17:31:09 | 43 | 15,700 |
20.09.24 17:31:09 | 3,50 Tsd. | 15,700 |
20.09.24 17:31:09 | 1,47 Tsd. | 15,700 |
20.09.24 17:31:09 | 398 | 15,700 |
20.09.24 17:31:09 | 953 | 15,700 |
20.09.24 17:31:09 | 749 | 15,700 |
20.09.24 17:31:09 | 332 | 15,700 |
20.09.24 17:31:09 | 1,13 Tsd. | 15,700 |
20.09.24 17:31:09 | 98 | 15,700 |
20.09.24 17:31:09 | 736 | 15,700 |
20.09.24 17:31:09 | 10,08 Tsd. | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:09 | 221 | 15,700 |
20.09.24 17:31:09 | 186 | 15,700 |
20.09.24 17:31:09 | 190 | 15,700 |
20.09.24 17:31:09 | 2,66 Tsd. | 15,700 |
20.09.24 17:31:09 | 2,43 Tsd. | 15,700 |
20.09.24 17:31:09 | 2,28 Tsd. | 15,700 |
20.09.24 17:31:09 | 194 | 15,700 |
20.09.24 17:31:09 | 638 | 15,700 |
20.09.24 17:31:09 | 158 | 15,700 |
20.09.24 17:31:09 | 7,19 Tsd. | 15,700 |
20.09.24 17:31:09 | 6 | 15,700 |
20.09.24 17:31:09 | 110 | 15,700 |
20.09.24 17:31:09 | 582 | 15,700 |
20.09.24 17:31:09 | 812 | 15,700 |
20.09.24 17:31:09 | 1,05 Tsd. | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:09 | 89 | 15,700 |
20.09.24 17:31:09 | 89 | 15,700 |
20.09.24 17:31:09 | 17,70 Tsd. | 15,700 |
20.09.24 17:31:09 | 2,54 Tsd. | 15,700 |
20.09.24 17:31:09 | 789 | 15,700 |
20.09.24 17:31:09 | 529 | 15,700 |
20.09.24 17:31:09 | 4,82 Tsd. | 15,700 |
20.09.24 17:31:09 | 692 | 15,700 |
20.09.24 17:31:09 | 2,67 Tsd. | 15,700 |
20.09.24 17:31:09 | 3,16 Tsd. | 15,700 |
20.09.24 17:31:09 | 2,80 Tsd. | 15,700 |
20.09.24 17:31:09 | 742 | 15,700 |
20.09.24 17:31:09 | 548 | 15,700 |
20.09.24 17:31:09 | 1 | 15,700 |
20.09.24 17:31:09 | 2 | 15,700 |