SOFTWAREONE N
WKN A2PTSZ | ISIN CH0496451508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:09 | 38 | 15,700 |
20.09.24 17:31:09 | 1,31 Tsd. | 15,700 |
20.09.24 17:31:09 | 1,31 Tsd. | 15,700 |
20.09.24 17:31:09 | 1,31 Tsd. | 15,700 |
20.09.24 17:31:09 | 86 | 15,700 |
20.09.24 17:31:09 | 338 | 15,700 |
20.09.24 17:31:09 | 974 | 15,700 |
20.09.24 17:31:09 | 926 | 15,700 |
20.09.24 17:31:09 | 386 | 15,700 |
20.09.24 17:31:09 | 1,31 Tsd. | 15,700 |
20.09.24 17:31:09 | 70 | 15,700 |
20.09.24 17:31:09 | 1,31 Tsd. | 15,700 |
20.09.24 17:31:09 | 393 | 15,700 |
20.09.24 17:31:09 | 919 | 15,700 |
20.09.24 17:31:09 | 1,31 Tsd. | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:09 | 532 | 15,700 |
20.09.24 17:31:09 | 38 | 15,700 |
20.09.24 17:31:09 | 532 | 15,700 |
20.09.24 17:31:09 | 1,35 Tsd. | 15,700 |
20.09.24 17:31:09 | 1,31 Tsd. | 15,700 |
20.09.24 17:31:09 | 270 | 15,700 |
20.09.24 17:31:09 | 1,31 Tsd. | 15,700 |
20.09.24 17:31:09 | 466 | 15,700 |
20.09.24 17:31:09 | 731 | 15,700 |
20.09.24 17:31:09 | 1,31 Tsd. | 15,700 |
20.09.24 17:31:09 | 1,43 Tsd. | 15,700 |
20.09.24 17:31:09 | 7,26 Tsd. | 15,700 |
20.09.24 17:31:09 | 4,95 Tsd. | 15,700 |
20.09.24 17:31:09 | 5,46 Tsd. | 15,700 |
20.09.24 17:31:09 | 5,90 Tsd. | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:09 | 52 | 15,700 |
20.09.24 17:31:09 | 148 | 15,700 |
20.09.24 17:31:09 | 2 | 15,700 |
20.09.24 17:31:09 | 211 | 15,700 |
20.09.24 17:31:09 | 321 | 15,700 |
20.09.24 17:31:09 | 532 | 15,700 |
20.09.24 17:31:09 | 315 | 15,700 |
20.09.24 17:31:09 | 1,00 Tsd. | 15,700 |
20.09.24 17:31:09 | 167 | 15,700 |
20.09.24 17:31:09 | 1,32 Tsd. | 15,700 |
20.09.24 17:31:09 | 1,32 Tsd. | 15,700 |
20.09.24 17:31:09 | 730 | 15,700 |
20.09.24 17:31:09 | 2 | 15,700 |
20.09.24 17:31:09 | 583 | 15,700 |
20.09.24 17:31:09 | 585 | 15,700 |