BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:31 | - | 111,10 |
04.10.24 16:49:30 | - | 111,20 |
04.10.24 16:49:29 | - | 111,10 |
04.10.24 16:48:33 | - | 111,00 |
04.10.24 16:48:31 | - | 111,00 |
04.10.24 16:47:35 | - | 111,00 |
04.10.24 16:47:34 | - | 111,00 |
04.10.24 16:47:32 | - | 111,00 |
04.10.24 16:47:20 | - | 111,00 |
04.10.24 16:47:20 | - | 111,00 |
04.10.24 16:47:20 | - | 111,00 |
04.10.24 16:47:20 | - | 111,10 |
04.10.24 16:47:19 | - | 111,20 |
04.10.24 16:47:06 | - | 111,20 |
04.10.24 16:46:41 | - | 111,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:40 | - | 111,20 |
04.10.24 16:46:24 | - | 111,30 |
04.10.24 16:46:16 | - | 111,20 |
04.10.24 16:46:16 | - | 111,30 |
04.10.24 16:46:11 | - | 111,20 |
04.10.24 16:46:10 | - | 111,30 |
04.10.24 16:46:09 | - | 111,20 |
04.10.24 16:46:08 | - | 111,30 |
04.10.24 16:46:08 | - | 111,20 |
04.10.24 16:46:00 | - | 111,30 |
04.10.24 16:45:08 | - | 111,30 |
04.10.24 16:45:06 | - | 111,40 |
04.10.24 16:45:06 | - | 111,40 |
04.10.24 16:44:57 | - | 111,40 |
04.10.24 16:44:56 | - | 111,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:55 | - | 111,40 |
04.10.24 16:44:54 | - | 111,40 |
04.10.24 16:44:53 | - | 111,40 |
04.10.24 16:44:53 | - | 111,40 |
04.10.24 16:43:54 | - | 111,40 |
04.10.24 16:43:54 | - | 111,40 |
04.10.24 16:43:23 | - | 111,50 |
04.10.24 16:43:18 | - | 111,50 |
04.10.24 16:43:18 | - | 111,50 |
04.10.24 16:43:03 | - | 111,50 |
04.10.24 16:42:54 | - | 111,50 |
04.10.24 16:42:53 | - | 111,60 |
04.10.24 16:42:53 | - | 111,50 |
04.10.24 16:42:43 | - | 111,80 |
04.10.24 16:41:51 | - | 111,80 |