BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:50 | - | 111,70 |
04.10.24 17:06:48 | - | 111,60 |
04.10.24 17:06:44 | - | 111,70 |
04.10.24 17:06:38 | - | 111,60 |
04.10.24 17:06:36 | - | 111,80 |
04.10.24 17:06:13 | - | 111,80 |
04.10.24 17:06:13 | - | 111,70 |
04.10.24 17:05:51 | - | 111,80 |
04.10.24 17:05:45 | - | 111,70 |
04.10.24 17:05:44 | - | 111,70 |
04.10.24 17:05:43 | - | 111,70 |
04.10.24 17:05:43 | - | 111,70 |
04.10.24 17:05:42 | - | 111,70 |
04.10.24 17:05:41 | - | 111,70 |
04.10.24 17:05:41 | - | 111,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:39 | - | 111,60 |
04.10.24 17:05:33 | - | 111,50 |
04.10.24 17:05:01 | - | 111,40 |
04.10.24 17:05:01 | - | 111,30 |
04.10.24 17:04:42 | - | 111,40 |
04.10.24 17:04:13 | - | 111,40 |
04.10.24 17:04:11 | - | 111,30 |
04.10.24 17:04:10 | - | 111,30 |
04.10.24 17:04:10 | - | 111,30 |
04.10.24 17:04:09 | - | 111,30 |
04.10.24 17:03:28 | - | 111,30 |
04.10.24 17:03:27 | - | 111,40 |
04.10.24 17:03:01 | - | 111,40 |
04.10.24 17:02:14 | - | 111,40 |
04.10.24 17:01:29 | - | 111,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:43 | - | 111,40 |
04.10.24 17:00:42 | - | 111,40 |
04.10.24 17:00:25 | - | 111,50 |
04.10.24 17:00:21 | - | 111,40 |
04.10.24 17:00:21 | - | 111,50 |
04.10.24 17:00:20 | - | 111,40 |
04.10.24 17:00:13 | - | 111,50 |
04.10.24 17:00:10 | - | 111,40 |
04.10.24 17:00:08 | - | 111,50 |
04.10.24 17:00:07 | - | 111,40 |
04.10.24 17:00:06 | - | 111,50 |
04.10.24 17:00:03 | - | 111,40 |
04.10.24 17:00:01 | - | 111,50 |
04.10.24 17:00:00 | - | 111,40 |
04.10.24 16:59:59 | - | 111,50 |