BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:17 | - | 108,40 |
03.10.24 17:09:17 | - | 108,40 |
03.10.24 17:09:16 | - | 108,50 |
03.10.24 17:09:09 | - | 108,40 |
03.10.24 17:09:02 | - | 108,30 |
03.10.24 17:08:33 | - | 108,40 |
03.10.24 17:08:31 | - | 108,30 |
03.10.24 17:08:30 | - | 108,30 |
03.10.24 17:07:01 | - | 108,30 |
03.10.24 17:07:01 | - | 108,40 |
03.10.24 17:05:52 | - | 108,30 |
03.10.24 17:05:51 | - | 108,30 |
03.10.24 17:05:42 | - | 108,30 |
03.10.24 17:05:34 | - | 108,40 |
03.10.24 17:05:33 | - | 108,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:44 | - | 108,40 |
03.10.24 17:04:44 | - | 108,30 |
03.10.24 17:04:41 | - | 108,30 |
03.10.24 17:04:21 | - | 108,40 |
03.10.24 17:04:20 | - | 108,30 |
03.10.24 17:04:19 | - | 108,40 |
03.10.24 17:03:12 | - | 108,30 |
03.10.24 17:03:10 | - | 108,30 |
03.10.24 17:03:05 | - | 108,30 |
03.10.24 17:03:01 | - | 108,30 |
03.10.24 17:02:57 | - | 108,30 |
03.10.24 17:01:50 | - | 108,30 |
03.10.24 17:01:49 | - | 108,20 |
03.10.24 17:01:49 | - | 108,30 |
03.10.24 17:01:48 | - | 108,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:02 | - | 108,30 |
03.10.24 17:00:53 | - | 108,20 |
03.10.24 17:00:42 | - | 108,30 |
03.10.24 16:59:44 | - | 108,20 |
03.10.24 16:59:40 | - | 108,30 |
03.10.24 16:59:36 | - | 108,20 |
03.10.24 16:59:30 | - | 108,20 |
03.10.24 16:59:27 | - | 108,30 |
03.10.24 16:59:25 | - | 108,20 |
03.10.24 16:59:24 | - | 108,20 |
03.10.24 16:59:22 | - | 108,20 |
03.10.24 16:59:17 | - | 108,20 |
03.10.24 16:58:58 | - | 108,30 |
03.10.24 16:58:57 | - | 108,20 |
03.10.24 16:58:37 | - | 108,30 |